Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DQ Stock Alerts
$23.74
+0.18 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Daqo New Energy Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-15.67%
3 Month
Performance
+23.77%
6 Month
Performance
+1.76%
Year-To-Date
Performance
-10.75%
1 Year
Performance
-48.30%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DQ Stock Chart for Sunday, April, 28, 2024

DQ Chart by TradingView

Daqo New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.56$23.82
+1.10%		$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%		$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%		$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%		$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%		$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%		$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%		$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%		$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%		$23.82$23.25552,898 shs$1.53 billion
04/15/2024$23.34$23.73
+1.67%		$24.37$23.23820,930 shs$1.56 billion
04/12/2024$24.92$23.34
-6.34%		$24.65$23.02916,780 shs$1.53 billion
04/11/2024$25.72$24.92
-3.11%		$26.01$24.82534,006 shs$1.64 billion
04/10/2024$26.95$25.72
-4.56%		$26.50$25.38979,419 shs$1.69 billion
04/09/2024$25.92$26.95
+3.97%		$27.12$26.31679,758 shs$1.77 billion
04/08/2024$27.04$25.92
-4.14%		$27.12$25.92860,141 shs$2.00 billion
04/05/2024$26.70$27.05
+1.31%		$27.26$26.32506,554 shs$2.09 billion
04/04/2024$26.89$26.70
-0.71%		$28.10$26.49912,733 shs$2.06 billion
04/03/2024$26.98$26.89
-0.33%		$27.03$25.76925,594 shs$2.08 billion
04/02/2024$28.05$26.98
-3.81%		$27.56$26.44777,694 shs$2.08 billion
04/01/2024$28.15$28.05
-0.36%		$28.70$27.731.09 million shs$2.17 billion
03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion
03/28/2024$26.70$28.15
+5.43%		$28.98$26.701.51 million shs$2.18 billion
03/27/2024$26.34$26.70
+1.37%		$26.84$26.061.70 million shs$2.06 billion
03/26/2024$26.62$26.34
-1.05%		$27.26$26.16940,624 shs$2.04 billion
03/25/2024$27.47$26.62
-3.09%		$27.98$26.331.06 million shs$2.06 billion
03/22/2024$26.79$27.51
+2.67%		$27.97$26.021.93 million shs$2.13 billion
03/21/2024$27.08$26.79
-1.07%		$27.63$26.321.75 million shs$2.07 billion
03/20/2024$26.23$27.08
+3.24%		$27.13$25.471.22 million shs$2.09 billion
03/19/2024$26.21$26.23
+0.08%		$26.44$25.56784,958 shs$2.03 billion
03/18/2024$26.69$26.21
-1.80%		$27.33$26.141.19 million shs$2.03 billion
03/15/2024$27.12$26.67
-1.66%		$27.19$26.131.86 million shs$2.06 billion
03/14/2024$29.21$27.12
-7.16%		$29.00$26.901.69 million shs$2.10 billion
03/13/2024$29.42$29.21
-0.70%		$29.39$28.111.58 million shs$2.26 billion
03/12/2024$28.92$29.42
+1.71%		$30.03$27.952.53 million shs$2.27 billion
03/11/2024$28.05$28.92
+3.10%		$29.81$27.493.45 million shs$2.23 billion
03/08/2024$25.86$28.05
+8.47%		$28.33$26.002.79 million shs$2.17 billion
03/07/2024$24.32$25.86
+6.33%		$25.99$23.912.63 million shs$2.00 billion
03/06/2024$22.50$24.32
+8.11%		$24.47$22.932.02 million shs$1.88 billion
03/05/2024$22.95$22.50
-1.98%		$23.59$22.061.61 million shs$1.74 billion
03/04/2024$22.89$22.95
+0.26%		$23.47$22.651.55 million shs$1.77 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$21.28$22.90
+7.61%		$23.41$21.161.82 million shs$1.77 billion
02/29/2024$20.88$21.28
+1.92%		$22.72$20.718.75 million shs$1.64 billion
02/28/2024$19.49$20.88
+7.13%		$21.40$19.501.83 million shs$1.61 billion
02/27/2024$19.08$19.49
+2.15%		$20.03$19.061.32 million shs$1.51 billion
02/26/2024$18.50$19.08
+3.14%		$19.12$18.42706,600 shs$1.47 billion
02/23/2024$18.26$18.49
+1.26%		$18.69$17.81826,001 shs$1.43 billion
02/22/2024$18.50$18.26
-1.30%		$18.76$18.08979,369 shs$1.41 billion
02/21/2024$19.11$18.50
-3.19%		$19.04$18.311.15 million shs$1.43 billion
02/20/2024$19.62$19.11
-2.60%		$19.31$18.43883,925 shs$1.48 billion
02/19/2024$19.62$19.62$19.97$19.22944,000 shs$1.52 billion
02/16/2024$19.27$19.63
+1.87%		$19.97$19.23943,736 shs$1.52 billion
02/15/2024$19.04$19.27
+1.18%		$19.60$19.06665,284 shs$1.49 billion
02/14/2024$18.55$19.04
+2.64%		$19.20$18.50701,725 shs$1.47 billion
02/13/2024$20.10$18.55
-7.71%		$19.60$18.39772,167 shs$1.43 billion
02/12/2024$19.83$20.10
+1.36%		$20.58$19.811.05 million shs$1.55 billion
02/09/2024$19.50$19.84
+1.74%		$20.04$19.13700,058 shs$1.53 billion
02/08/2024$19.40$19.50
+0.52%		$19.61$19.17991,332 shs$1.51 billion
02/07/2024$18.15$19.40
+6.89%		$19.83$18.251.23 million shs$1.50 billion
02/06/2024$17.79$18.15
+2.02%		$18.95$17.941.14 million shs$1.40 billion
02/05/2024$17.85$17.79
-0.34%		$17.87$17.301.35 million shs$1.37 billion
02/02/2024$18.18$17.85
-1.82%		$17.99$17.481.15 million shs$1.38 billion
02/01/2024$18.05$18.18
+0.72%		$18.59$17.961.01 million shs$1.40 billion
01/31/2024$18.47$18.05
-2.27%		$18.77$18.05961,623 shs$1.39 billion
01/30/2024$19.04$18.47
-2.99%		$19.14$18.32645,048 shs$1.43 billion
01/29/2024$19.18$19.04
-0.73%		$19.10$18.311.04 million shs$1.47 billion

Related Companies:
This page (NYSE:DQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace