Free Trial

Perimeter Solutions (PRM) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free PRM Stock Alerts
$7.67
+0.25 (+3.37%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Perimeter Solutions Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
-0.40%
3 Month
Performance
+44.92%
6 Month
Performance
+119.53%
Year-To-Date
Performance
+61.30%
1 Year
Performance
+1.50%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

PRM Stock Chart for Friday, May, 10, 2024

PRM Chart by TradingView

Perimeter Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.68$7.42
-3.39%		$7.72$7.34692,128 shs$1.17 billion
05/08/2024$7.53$7.68
+1.99%		$7.68$7.40611,907 shs$1.21 billion
05/07/2024$7.43$7.53
+1.35%		$7.68$7.46400,018 shs$1.18 billion
05/06/2024$7.09$7.43
+4.80%		$7.47$7.19436,229 shs$1.17 billion
05/03/2024$7.10$7.09
-0.14%		$7.33$7.09440,199 shs$1.11 billion
05/02/2024$6.94$7.10
+2.31%		$7.18$7.00614,693 shs$1.12 billion
05/01/2024$7.01$6.94
-1.00%		$7.25$6.94587,095 shs$1.09 billion
04/30/2024$7.12$7.01
-1.48%		$7.11$6.94483,704 shs$1.10 billion
04/29/2024$7.06$7.12
+0.78%		$7.24$7.02695,006 shs$1.12 billion
04/26/2024$6.99$7.06
+1.07%		$7.11$6.98345,727 shs$1.11 billion
04/25/2024$7.00$6.99
-0.21%		$7.06$6.84575,323 shs$1.10 billion
04/24/2024$7.28$7.00
-3.78%		$7.35$6.871.30 million shs$1.10 billion
04/23/2024$7.24$7.28
+0.48%		$7.60$7.171.80 million shs$1.14 billion
04/22/2024$7.02$7.24
+3.13%		$7.31$6.93901,198 shs$1.14 billion
04/19/2024$6.99$7.02
+0.43%		$7.14$6.90506,070 shs$1.10 billion
04/18/2024$6.92$6.99
+1.01%		$7.16$6.91685,599 shs$1.10 billion
04/17/2024$7.06$6.92
-1.91%		$7.17$6.91354,117 shs$1.09 billion
04/16/2024$7.11$7.06
-0.77%		$7.19$6.90510,625 shs$1.11 billion
04/15/2024$7.25$7.11
-1.93%		$7.33$7.06614,370 shs$1.12 billion
04/12/2024$7.36$7.25
-1.49%		$7.33$7.20542,811 shs$1.14 billion
04/11/2024$7.45$7.36
-1.21%		$7.46$7.29489,529 shs$1.16 billion
04/10/2024$7.55$7.45
-1.32%		$7.54$7.14638,486 shs$1.17 billion
04/09/2024$7.53$7.55
+0.27%		$7.65$7.48386,193 shs$1.19 billion
04/08/2024$7.79$7.53
-3.34%		$7.87$7.47486,869 shs$1.18 billion
04/05/2024$7.60$7.79
+2.50%		$7.81$7.54410,843 shs$1.23 billion
04/04/2024$7.85$7.60
-3.18%		$8.02$7.57732,301 shs$1.20 billion
04/03/2024$7.62$7.85
+3.02%		$7.86$7.571.01 million shs$1.23 billion
04/02/2024$7.61$7.62
+0.13%		$7.64$7.42648,540 shs$1.20 billion
04/01/2024$7.42$7.61
+2.56%		$7.62$7.34580,567 shs$1.20 billion
03/29/2024$7.42$7.42$7.42$7.26995,126 shs$1.17 billion
03/28/2024$7.34$7.42
+1.09%		$7.42$7.26988,060 shs$1.17 billion
03/27/2024$7.33$7.34
+0.14%		$7.44$7.25970,327 shs$1.15 billion
03/26/2024$7.21$7.33
+1.66%		$7.62$7.211.17 million shs$1.15 billion
03/25/2024$6.22$7.21
+15.92%		$7.44$6.503.50 million shs$1.13 billion
03/22/2024$6.30$6.22
-1.27%		$6.33$6.13778,367 shs$978.16 million
03/21/2024$6.35$6.30
-0.79%		$6.40$6.25704,295 shs$990.74 million
03/20/2024$6.17$6.35
+2.92%		$6.45$6.12542,134 shs$998.60 million
03/19/2024$6.06$6.17
+1.82%		$6.23$6.03529,225 shs$970.29 million
03/18/2024$6.25$6.06
-3.04%		$6.24$6.01576,067 shs$953.00 million
03/15/2024$6.21$6.25
+0.56%		$6.40$6.081.53 million shs$982.09 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$6.42$6.21
-3.27%		$6.38$6.17891,484 shs$976.59 million
03/13/2024$6.31$6.42
+1.74%		$6.48$6.27529,418 shs$1.01 billion
03/12/2024$6.34$6.31
-0.47%		$6.34$6.24500,735 shs$992.31 million
03/11/2024$6.35$6.34
-0.16%		$6.47$6.32417,544 shs$997.03 million
03/08/2024$6.26$6.35
+1.44%		$6.47$6.30598,524 shs$998.60 million
03/07/2024$6.12$6.26
+2.37%		$6.34$6.20488,582 shs$984.45 million
03/06/2024$6.01$6.12
+1.75%		$6.16$6.07376,355 shs$961.65 million
03/05/2024$6.18$6.01
-2.75%		$6.19$6.01569,620 shs$945.13 million
03/04/2024$6.24$6.18
-0.96%		$6.31$6.09724,186 shs$971.87 million
03/01/2024$6.08$6.24
+2.63%		$6.35$6.011.01 million shs$981.30 million
02/29/2024$5.98$6.08
+1.76%		$6.15$5.97906,068 shs$956.15 million
02/28/2024$6.00$5.98
-0.42%		$6.07$5.92700,482 shs$939.63 million
02/27/2024$5.62$6.00
+6.76%		$6.04$5.67799,364 shs$943.56 million
02/26/2024$5.80$5.62
-3.10%		$5.86$5.51630,770 shs$883.80 million
02/23/2024$5.98$5.80
-3.01%		$5.94$5.73758,790 shs$912.11 million
02/22/2024$5.65$5.98
+5.84%		$6.15$5.651.41 million shs$940.42 million
02/21/2024$5.61$5.65
+0.71%		$5.70$5.54740,660 shs$888.52 million
02/20/2024$5.72$5.61
-1.92%		$5.66$5.52773,272 shs$882.23 million
02/19/2024$5.72$5.72$5.79$5.46909,900 shs$899.53 million
02/16/2024$5.55$5.72
+3.06%		$5.79$5.46909,942 shs$899.53 million
02/15/2024$5.23$5.55
+6.12%		$5.57$5.27833,286 shs$872.80 million
02/14/2024$5.06$5.23
+3.46%		$5.24$5.11962,210 shs$822.47 million
02/13/2024$5.42$5.06
-6.73%		$5.26$5.021.13 million shs$794.95 million
02/12/2024$5.12$5.42
+5.86%		$5.47$5.131.09 million shs$852.35 million
02/09/2024$4.98$5.12
+2.81%		$5.14$4.93523,488 shs$805.17 million

Related Companies:
This page (NYSE:PRM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings