Free Trial

Orion (OEC) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free OEC Stock Alerts
$24.48
-0.07 (-0.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orion Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-1.46%
3 Month
Performance
+2.97%
6 Month
Performance
+14.62%
Year-To-Date
Performance
-12.37%
1 Year
Performance
+1.55%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

OEC Stock Chart for Wednesday, May, 8, 2024

OEC Chart by TradingView

Orion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$23.79$24.57
+3.26%		$24.61$23.661.02 million shs$1.43 billion
05/06/2024$23.60$23.79
+0.81%		$24.05$23.52497,727 shs$1.39 billion
05/03/2024$24.24$23.60
-2.64%		$25.30$23.51592,585 shs$1.38 billion
05/02/2024$23.59$24.24
+2.76%		$24.40$23.72755,859 shs$1.41 billion
05/01/2024$23.67$23.59
-0.34%		$24.18$23.55343,200 shs$1.37 billion
04/30/2024$24.00$23.67
-1.37%		$23.86$23.66287,560 shs$1.37 billion
04/29/2024$23.72$24.00
+1.18%		$24.04$23.77154,312 shs$1.39 billion
04/26/2024$23.63$23.74
+0.47%		$23.91$23.63167,607 shs$1.37 billion
04/25/2024$23.52$23.63
+0.47%		$23.67$22.92306,253 shs$1.37 billion
04/24/2024$23.93$23.52
-1.71%		$23.95$23.34246,730 shs$1.36 billion
04/23/2024$23.74$23.93
+0.80%		$24.02$23.58292,473 shs$1.39 billion
04/22/2024$24.09$23.74
-1.45%		$24.08$23.70318,132 shs$1.37 billion
04/19/2024$23.50$24.09
+2.51%		$24.21$23.37363,378 shs$1.39 billion
04/18/2024$23.64$23.50
-0.59%		$24.02$23.36237,737 shs$1.36 billion
04/17/2024$24.01$23.64
-1.54%		$24.30$23.55355,179 shs$1.37 billion
04/16/2024$24.34$24.01
-1.36%		$24.29$23.78312,816 shs$1.39 billion
04/15/2024$24.31$24.34
+0.12%		$24.75$24.11272,193 shs$1.41 billion
04/12/2024$25.02$24.31
-2.84%		$24.98$24.03472,890 shs$1.41 billion
04/11/2024$24.97$25.02
+0.20%		$25.15$24.40320,705 shs$1.45 billion
04/10/2024$25.42$24.97
-1.77%		$25.49$24.74651,591 shs$1.45 billion
04/09/2024$24.66$25.42
+3.08%		$25.52$24.61795,736 shs$1.47 billion
04/08/2024$24.27$24.66
+1.61%		$24.76$24.31381,926 shs$1.43 billion
04/05/2024$24.06$24.29
+0.96%		$24.38$23.90336,872 shs$1.41 billion
04/04/2024$24.00$24.06
+0.25%		$24.46$24.03381,170 shs$1.39 billion
04/03/2024$23.95$24.00
+0.21%		$24.18$23.79372,735 shs$1.39 billion
04/02/2024$23.39$23.95
+2.39%		$23.96$23.24392,584 shs$1.39 billion
04/01/2024$23.52$23.39
-0.55%		$23.63$23.26580,164 shs$1.35 billion
03/29/2024$23.52$23.52$23.70$23.24473,472 shs$1.36 billion
03/28/2024$23.53$23.52
-0.04%		$23.70$23.24473,415 shs$1.36 billion
03/27/2024$23.25$23.53
+1.20%		$23.57$23.20331,232 shs$1.36 billion
03/26/2024$23.18$23.25
+0.30%		$23.55$23.24331,649 shs$1.35 billion
03/25/2024$23.08$23.18
+0.43%		$23.28$22.95233,658 shs$1.34 billion
03/22/2024$23.54$23.08
-1.95%		$23.54$23.06323,078 shs$1.34 billion
03/21/2024$23.45$23.54
+0.38%		$23.66$23.32350,898 shs$1.36 billion
03/20/2024$22.66$23.45
+3.49%		$23.54$22.57389,680 shs$1.36 billion
03/19/2024$22.36$22.66
+1.34%		$22.84$22.34225,482 shs$1.31 billion
03/18/2024$22.79$22.36
-1.89%		$22.82$22.31319,523 shs$1.29 billion
03/15/2024$22.42$22.79
+1.65%		$23.04$22.51710,214 shs$1.32 billion
03/14/2024$22.68$22.42
-1.15%		$22.51$22.17337,653 shs$1.30 billion
03/13/2024$22.74$22.68
-0.26%		$23.02$22.56298,432 shs$1.31 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$22.47$22.74
+1.20%		$22.76$22.36326,715 shs$1.32 billion
03/11/2024$22.26$22.47
+0.94%		$22.49$22.25165,148 shs$1.29 billion
03/08/2024$22.31$22.27
-0.20%		$22.69$22.19313,305 shs$1.29 billion
03/07/2024$22.06$22.31
+1.13%		$22.49$22.11202,869 shs$1.29 billion
03/06/2024$21.88$22.06
+0.82%		$22.16$21.79279,132 shs$1.28 billion
03/05/2024$22.43$21.88
-2.45%		$22.57$21.80231,700 shs$1.27 billion
03/04/2024$22.15$22.43
+1.26%		$22.54$22.15338,314 shs$1.30 billion
03/01/2024$22.54$22.17
-1.64%		$22.68$22.07437,852 shs$1.28 billion
02/29/2024$22.33$22.54
+0.94%		$22.85$22.37407,409 shs$1.31 billion
02/28/2024$22.82$22.33
-2.15%		$22.81$22.33412,498 shs$1.29 billion
02/27/2024$23.19$22.82
-1.60%		$23.41$22.78507,758 shs$1.32 billion
02/26/2024$23.24$23.19
-0.22%		$23.37$23.01256,397 shs$1.34 billion
02/23/2024$23.17$23.24
+0.30%		$23.43$23.17311,797 shs$1.35 billion
02/22/2024$23.69$23.17
-2.20%		$23.76$23.07365,578 shs$1.34 billion
02/21/2024$22.49$23.69
+5.36%		$23.71$22.51427,964 shs$1.37 billion
02/20/2024$23.33$22.49
-3.62%		$22.92$22.33645,582 shs$1.30 billion
02/19/2024$23.33$23.33$23.65$22.88740,100 shs$1.35 billion
02/16/2024$23.53$23.34
-0.83%		$23.65$22.88740,159 shs$1.35 billion
02/15/2024$23.22$23.53
+1.34%		$23.77$22.20572,467 shs$1.37 billion
02/14/2024$23.13$23.22
+0.41%		$23.48$22.92420,138 shs$1.35 billion
02/13/2024$23.80$23.13
-2.84%		$23.32$22.67477,354 shs$1.34 billion
02/12/2024$23.45$23.80
+1.49%		$24.01$23.43619,888 shs$1.38 billion
02/09/2024$23.60$23.45
-0.64%		$23.90$23.41308,733 shs$1.36 billion
02/08/2024$22.89$23.60
+3.10%		$23.65$22.83288,007 shs$1.37 billion
02/07/2024$22.68$22.89
+0.93%		$22.91$22.41207,533 shs$1.33 billion

Related Companies:
This page (NYSE:OEC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings