Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CGAU Stock Alerts
$6.54
+0.04 (+0.62%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerra Gold Stock Price Performance

5 Day
Performance
+6.69%
1 Month
Performance
+7.48%
3 Month
Performance
+29.50%
6 Month
Performance
+15.14%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-7.10%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CGAU Stock Chart for Thursday, May, 9, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.50$6.54
+0.62%		$6.59$6.44409,203 shs$1.41 billion
05/07/2024$6.38$6.50
+1.88%		$6.54$6.38295,872 shs$1.40 billion
05/06/2024$6.13$6.38
+4.08%		$6.42$6.20321,987 shs$1.37 billion
05/03/2024$6.06$6.10
+0.66%		$6.28$6.03440,879 shs$1.31 billion
05/02/2024$6.14$6.06
-1.22%		$6.14$5.99298,170 shs$1.30 billion
05/01/2024$6.07$6.14
+1.07%		$6.26$6.07342,251 shs$1.32 billion
04/30/2024$6.29$6.07
-3.50%		$6.22$6.07332,449 shs$1.30 billion
04/29/2024$6.36$6.29
-1.10%		$6.41$6.25296,135 shs$1.35 billion
04/26/2024$6.29$6.36
+1.19%		$6.46$6.28396,675 shs$1.37 billion
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion
03/08/2024$5.69$5.61
-1.49%		$5.71$5.591.20 million shs$1.21 billion
03/07/2024$5.49$5.69
+3.64%		$5.70$5.49313,975 shs$1.23 billion
03/06/2024$5.38$5.49
+2.04%		$5.52$5.41429,083 shs$1.18 billion
03/05/2024$5.32$5.38
+1.22%		$5.43$5.30397,400 shs$1.16 billion
03/04/2024$5.19$5.32
+2.41%		$5.34$5.20702,524 shs$1.15 billion
03/01/2024$5.02$5.17
+2.89%		$5.27$5.05657,316 shs$1.11 billion
02/29/2024$4.99$5.02
+0.70%		$5.16$5.00185,903 shs$1.08 billion
02/28/2024$5.09$4.99
-2.06%		$5.09$4.90229,707 shs$1.07 billion
02/27/2024$5.15$5.09
-1.17%		$5.21$5.08180,416 shs$1.10 billion
02/26/2024$5.10$5.15
+0.98%		$5.18$4.97366,573 shs$1.11 billion
02/23/2024$5.16$5.10
-1.16%		$5.20$4.91466,204 shs$1.10 billion
02/22/2024$5.23$5.16
-1.34%		$5.25$5.09229,012 shs$1.11 billion
02/21/2024$5.10$5.23
+2.45%		$5.27$5.04235,383 shs$1.13 billion
02/20/2024$5.10$5.10$5.23$5.02288,508 shs$1.10 billion
02/19/2024$5.10$5.10$5.15$5.02219,700 shs$1.10 billion
02/16/2024$5.08$5.10
+0.49%		$5.15$5.02219,137 shs$1.10 billion
02/15/2024$4.86$5.08
+4.42%		$5.11$4.96420,816 shs$1.09 billion
02/14/2024$4.53$4.86
+7.28%		$4.87$4.641.04 million shs$1.05 billion
02/13/2024$5.08$4.53
-10.74%		$4.95$4.471.97 million shs$976.22 million
02/12/2024$5.05$5.08
+0.50%		$5.13$4.99145,927 shs$1.09 billion
02/09/2024$5.10$5.05
-0.98%		$5.14$5.0588,067 shs$1.09 billion
02/08/2024$5.26$5.10
-3.04%		$5.26$5.10192,857 shs$1.10 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company