Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free RTO Stock Alerts
$27.45
-0.38 (-1.37%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rentokil Initial Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-0.83%
3 Month
Performance
+0.70%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-32.34%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

RTO Stock Chart for Thursday, May, 16, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.98$27.83
+3.15%		$27.92$27.191.09 million shs$14.05 billion
05/14/2024$26.48$26.98
+1.89%		$27.07$26.78259,477 shs$13.62 billion
05/13/2024$27.13$26.48
-2.40%		$26.86$26.48425,132 shs$13.37 billion
05/10/2024$26.86$27.12
+0.97%		$27.16$26.92502,729 shs$13.69 billion
05/09/2024$26.43$26.86
+1.63%		$26.87$26.46352,551 shs$13.56 billion
05/08/2024$26.57$26.43
-0.53%		$26.48$26.25354,407 shs$13.34 billion
05/07/2024$26.03$26.57
+2.07%		$26.72$26.49251,723 shs$13.42 billion
05/06/2024$25.92$26.03
+0.42%		$26.20$26.00198,324 shs$13.14 billion
05/03/2024$25.61$25.92
+1.21%		$26.11$25.73246,039 shs$13.09 billion
05/02/2024$25.52$25.61
+0.35%		$25.74$25.37295,238 shs$12.93 billion
05/01/2024$25.61$25.52
-0.35%		$25.80$25.34251,352 shs$12.89 billion
04/30/2024$26.27$25.61
-2.51%		$26.01$25.59346,713 shs$12.93 billion
04/29/2024$26.23$26.27
+0.15%		$26.37$26.18279,661 shs$13.26 billion
04/26/2024$26.08$26.23
+0.58%		$26.39$25.99533,981 shs$13.24 billion
04/25/2024$26.66$26.08
-2.18%		$26.31$25.97607,329 shs$13.17 billion
04/24/2024$26.73$26.66
-0.26%		$26.74$26.22452,534 shs$13.46 billion
04/23/2024$26.80$26.73
-0.26%		$26.96$26.54448,295 shs$13.50 billion
04/22/2024$26.45$26.80
+1.32%		$26.93$26.49435,727 shs$13.53 billion
04/19/2024$25.61$26.45
+3.28%		$26.59$26.20708,916 shs$13.35 billion
04/18/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$12.93 billion
04/17/2024$27.68$28.25
+2.06%		$28.42$27.921.33 million shs$14.26 billion
04/16/2024$28.17$27.68
-1.74%		$27.99$27.60671,964 shs$13.98 billion
04/15/2024$28.22$28.17
-0.18%		$28.63$27.98455,563 shs$14.22 billion
04/12/2024$28.78$28.22
-1.95%		$28.74$28.13295,811 shs$14.25 billion
04/11/2024$28.66$28.78
+0.42%		$28.98$28.53271,261 shs$14.53 billion
04/10/2024$29.28$28.66
-2.12%		$28.90$28.57766,758 shs$14.47 billion
04/09/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$14.78 billion
04/08/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$14.74 billion
04/05/2024$29.47$30.18
+2.41%		$30.62$29.032.47 million shs$15.24 billion
04/04/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$14.88 billion
04/03/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$15.24 billion
04/02/2024$29.77$30.20
+1.44%		$30.23$29.81292,299 shs$15.24 billion
04/01/2024$30.15$29.77
-1.26%		$30.28$29.58223,059 shs$15.02 billion
03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion
03/28/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$15.21 billion
03/27/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$15.30 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$15.13 billion
03/25/2024$30.17$29.65
-1.72%		$30.06$29.52436,214 shs$14.96 billion
03/22/2024$30.53$30.17
-1.18%		$30.34$29.91407,740 shs$15.22 billion
03/21/2024$30.91$30.53
-1.23%		$30.87$30.52664,022 shs$15.40 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$30.87$30.91
+0.13%		$30.92$30.38471,513 shs$15.59 billion
03/19/2024$30.68$30.87
+0.62%		$30.88$30.16487,167 shs$15.57 billion
03/18/2024$30.52$30.68
+0.52%		$30.77$30.45491,322 shs$15.48 billion
03/15/2024$30.84$30.52
-1.04%		$31.20$30.46693,216 shs$15.40 billion
03/14/2024$31.19$30.84
-1.12%		$31.23$30.69609,884 shs$15.56 billion
03/13/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$15.74 billion
03/12/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$16.19 billion
03/11/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$16.14 billion
03/08/2024$32.63$32.40
-0.70%		$32.46$31.741.86 million shs$16.35 billion
03/07/2024$27.64$32.63
+18.05%		$33.14$32.292.00 million shs$16.46 billion
03/06/2024$26.90$27.64
+2.75%		$27.87$27.20621,378 shs$13.94 billion
03/05/2024$27.35$26.90
-1.65%		$27.35$26.88868,337 shs$13.57 billion
03/04/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$13.80 billion
03/01/2024$28.55$28.87
+1.12%		$28.92$27.982.29 million shs$14.57 billion
02/29/2024$27.72$28.55
+2.99%		$28.66$27.971.71 million shs$14.40 billion
02/28/2024$28.00$27.72
-1.00%		$27.81$27.321.07 million shs$13.99 billion
02/27/2024$28.04$28.00
-0.14%		$28.02$27.68757,978 shs$14.13 billion
02/26/2024$27.75$28.04
+1.05%		$28.16$27.89738,722 shs$14.15 billion
02/23/2024$27.71$27.74
+0.11%		$27.85$27.49988,951 shs$14.00 billion
02/22/2024$27.23$27.71
+1.76%		$27.89$27.101.03 million shs$13.98 billion
02/21/2024$27.21$27.23
+0.07%		$27.24$26.94771,557 shs$13.74 billion
02/20/2024$27.25$27.21
-0.15%		$27.28$27.03345,275 shs$13.73 billion
02/19/2024$27.25$27.25$27.47$27.12614,500 shs$13.75 billion
02/16/2024$26.76$27.26
+1.89%		$27.47$27.12614,508 shs$13.75 billion
02/15/2024$26.29$26.76
+1.77%		$26.76$26.05575,687 shs$13.50 billion

Related Companies:
This page (NYSE:RTO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold