Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CLH Stock Alerts
$189.34
-3.79 (-1.96%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Harbors Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-4.71%
3 Month
Performance
+11.11%
6 Month
Performance
+25.91%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+32.15%
Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CLH Stock Chart for Tuesday, April, 30, 2024

CLH Chart by TradingView

Clean Harbors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$194.00$193.27
-0.38%		$195.12$192.69261,177 shs$10.56 billion
04/26/2024$194.53$193.98
-0.28%		$195.48$193.64277,280 shs$10.60 billion
04/25/2024$196.00$194.53
-0.75%		$195.62$192.06360,561 shs$10.63 billion
04/24/2024$200.98$196.00
-2.48%		$202.10$195.86384,019 shs$10.71 billion
04/23/2024$195.50$200.98
+2.80%		$201.25$196.73271,510 shs$10.98 billion
04/22/2024$193.71$195.50
+0.92%		$196.35$194.48305,944 shs$10.68 billion
04/19/2024$190.99$193.54
+1.34%		$194.29$191.19353,377 shs$10.58 billion
04/18/2024$191.78$190.99
-0.41%		$193.56$190.13160,466 shs$10.44 billion
04/17/2024$194.06$191.78
-1.17%		$194.85$191.05220,669 shs$10.48 billion
04/16/2024$194.55$194.06
-0.25%		$196.23$192.20221,383 shs$10.60 billion
04/15/2024$196.77$194.55
-1.13%		$199.72$193.61288,464 shs$10.63 billion
04/12/2024$200.38$196.77
-1.80%		$200.28$196.22175,427 shs$10.61 billion
04/11/2024$200.21$200.38
+0.08%		$201.55$199.07178,056 shs$10.81 billion
04/10/2024$203.46$200.21
-1.60%		$202.93$199.15252,227 shs$10.80 billion
04/09/2024$202.39$203.46
+0.53%		$204.01$201.63418,705 shs$10.97 billion
04/08/2024$198.67$202.39
+1.87%		$202.43$198.64271,638 shs$10.92 billion
04/05/2024$195.97$198.61
+1.35%		$199.57$195.65167,167 shs$10.71 billion
04/04/2024$196.93$195.97
-0.49%		$201.15$195.86479,976 shs$10.57 billion
04/03/2024$195.45$196.93
+0.76%		$197.19$194.51266,204 shs$10.62 billion
04/02/2024$197.13$195.45
-0.85%		$196.64$193.76226,272 shs$10.54 billion
04/01/2024$201.31$197.13
-2.08%		$200.54$195.30328,352 shs$10.63 billion
03/29/2024$201.33$201.31
-0.01%		$202.58$200.74321,914 shs$10.86 billion
03/28/2024$200.57$201.33
+0.38%		$202.58$200.82321,911 shs$10.86 billion
03/27/2024$198.49$200.57
+1.05%		$201.01$198.66246,826 shs$10.82 billion
03/26/2024$198.76$198.49
-0.14%		$200.14$197.46221,502 shs$10.71 billion
03/25/2024$194.83$198.76
+2.02%		$200.10$193.75344,812 shs$10.72 billion
03/22/2024$195.63$194.85
-0.40%		$196.15$193.86196,136 shs$10.51 billion
03/21/2024$193.39$195.63
+1.16%		$197.21$194.06339,464 shs$10.55 billion
03/20/2024$191.74$193.39
+0.86%		$194.70$192.36288,954 shs$10.43 billion
03/19/2024$191.20$191.74
+0.29%		$193.25$188.73296,086 shs$10.34 billion
03/18/2024$187.84$191.20
+1.79%		$192.37$188.42296,447 shs$10.31 billion
03/15/2024$188.56$188.02
-0.29%		$191.40$187.20640,774 shs$10.14 billion
03/14/2024$187.32$188.56
+0.66%		$189.36$186.95305,201 shs$10.17 billion
03/13/2024$187.28$187.32
+0.02%		$188.60$186.29265,258 shs$10.10 billion
03/12/2024$186.57$187.28
+0.38%		$188.17$185.22359,965 shs$10.10 billion
03/11/2024$188.14$186.57
-0.84%		$187.05$184.52317,978 shs$10.06 billion
03/08/2024$190.72$188.14
-1.35%		$191.38$187.04193,194 shs$10.15 billion
03/07/2024$189.96$190.72
+0.40%		$192.43$190.07145,266 shs$10.29 billion
03/06/2024$189.80$189.96
+0.08%		$193.03$189.59283,495 shs$10.25 billion
03/05/2024$185.26$189.80
+2.45%		$190.65$184.23487,615 shs$10.24 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$184.02$185.26
+0.67%		$186.81$183.84264,372 shs$9.99 billion
03/01/2024$182.04$184.02
+1.09%		$184.50$180.37221,273 shs$9.93 billion
02/29/2024$181.03$182.04
+0.56%		$182.42$180.53329,425 shs$9.82 billion
02/28/2024$182.69$181.03
-0.91%		$183.80$180.38319,665 shs$9.76 billion
02/27/2024$183.96$182.69
-0.69%		$184.43$181.16329,221 shs$9.85 billion
02/26/2024$184.32$183.96
-0.20%		$186.98$183.27238,608 shs$9.92 billion
02/23/2024$182.36$184.34
+1.09%		$185.47$180.32240,069 shs$10.09 billion
02/22/2024$181.41$182.36
+0.52%		$186.76$180.24737,987 shs$9.98 billion
02/21/2024$187.31$181.41
-3.15%		$186.45$176.02815,161 shs$9.92 billion
02/20/2024$186.25$187.31
+0.57%		$188.99$185.24593,582 shs$10.25 billion
02/19/2024$186.25$186.25$187.84$185.40182,600 shs$10.19 billion
02/16/2024$185.79$186.25
+0.25%		$187.84$185.40182,619 shs$10.19 billion
02/15/2024$182.91$185.79
+1.57%		$186.21$182.61282,215 shs$10.16 billion
02/14/2024$179.52$182.91
+1.89%		$183.03$180.25360,459 shs$10.01 billion
02/13/2024$179.96$179.52
-0.24%		$183.85$176.27458,390 shs$9.82 billion
02/12/2024$179.88$179.96
+0.04%		$180.28$178.58146,437 shs$9.85 billion
02/09/2024$178.10$179.90
+1.01%		$180.03$177.57210,290 shs$9.84 billion
02/08/2024$176.86$178.10
+0.70%		$179.52$176.32318,571 shs$9.74 billion
02/07/2024$176.66$176.86
+0.11%		$180.22$176.05335,163 shs$9.68 billion
02/06/2024$171.28$176.66
+3.14%		$177.59$171.91312,675 shs$9.67 billion
02/05/2024$172.87$171.28
-0.92%		$172.12$169.62177,762 shs$9.37 billion
02/02/2024$172.59$172.87
+0.16%		$174.46$169.65311,684 shs$9.46 billion
02/01/2024$167.96$172.59
+2.76%		$172.85$167.86414,642 shs$9.44 billion
01/31/2024$172.65$167.96
-2.72%		$172.78$167.86369,623 shs$9.19 billion
01/30/2024$171.46$172.65
+0.69%		$173.04$170.33170,875 shs$9.45 billion
01/29/2024$169.13$171.46
+1.38%		$172.05$168.21229,446 shs$9.38 billion

Related Companies:
This page (NYSE:CLH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing