GFL Environmental (GFL) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free GFL Stock Alerts $31.73 -0.70 (-2.16%) (As of 11:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media GFL Environmental Stock Price Performance5 Day Performance-1.34%1 Month Performance-5.00%3 Month Performance-11.66%6 Month Performance+3.63%Year-To-Date Performance-8.06%1 Year Performance-15.86% Receive GFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. GFL Stock Chart for Tuesday, May, 14, 2024 GFL Chart by TradingView GFL Environmental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$32.31$32.44+0.39%$32.56$32.031.29 million shs$12.04 billion05/10/2024$32.16$32.31+0.45%$32.61$32.251.32 million shs$11.99 billion05/09/2024$32.67$32.16-1.56%$33.00$32.131.12 million shs$11.94 billion05/08/2024$33.44$32.67-2.30%$33.56$32.39720,799 shs$12.13 billion05/07/2024$32.86$33.44+1.77%$33.63$32.841.55 million shs$12.41 billion05/06/2024$32.78$32.86+0.24%$33.83$32.841.13 million shs$12.20 billion Get the Latest News and Ratings for GFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$33.44$32.77-2.00%$33.89$32.401.83 million shs$12.16 billion05/02/2024$31.87$33.44+4.93%$34.57$32.582.85 million shs$12.41 billion05/01/2024$31.91$31.87-0.13%$32.26$31.191.39 million shs$11.83 billion04/30/2024$32.62$31.91-2.18%$32.56$31.76905,991 shs$11.84 billion04/29/2024$32.05$32.62+1.78%$32.64$32.251.02 million shs$12.11 billion04/26/2024$32.29$32.05-0.74%$32.42$31.99796,929 shs$11.90 billion04/25/2024$32.86$32.29-1.73%$32.67$31.901.24 million shs$11.98 billion04/24/2024$33.21$32.86-1.05%$33.27$32.68905,111 shs$12.20 billion04/23/2024$33.10$33.21+0.33%$33.36$32.96941,735 shs$12.33 billion04/22/2024$33.15$33.10-0.15%$33.52$32.95834,338 shs$12.29 billion04/19/2024$33.01$33.15+0.41%$33.26$32.62827,027 shs$12.30 billion04/18/2024$33.20$33.01-0.57%$33.38$32.84428,326 shs$12.25 billion04/17/2024$33.66$33.20-1.37%$33.91$33.14486,004 shs$12.32 billion04/16/2024$33.61$33.66+0.15%$33.91$33.14816,449 shs$12.49 billion04/15/2024$33.40$33.61+0.63%$34.11$33.27717,372 shs$12.47 billion04/12/2024$34.10$33.39-2.08%$33.95$32.731.29 million shs$12.39 billion04/11/2024$35.08$34.10-2.79%$35.37$33.78859,173 shs$12.66 billion04/10/2024$35.22$35.08-0.40%$35.16$34.48813,697 shs$13.02 billion04/09/2024$35.40$35.22-0.51%$35.84$35.12734,140 shs$13.07 billion04/08/2024$34.35$35.40+3.06%$35.51$34.50816,825 shs$13.14 billion04/05/2024$33.68$34.36+2.02%$34.58$33.561.10 million shs$12.75 billion04/04/2024$33.62$33.68+0.18%$34.49$33.60866,042 shs$12.50 billion04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion04/02/2024$34.55$33.62-2.69%$34.50$33.491.31 million shs$12.48 billion04/01/2024$34.50$34.55+0.14%$34.60$34.141.03 million shs$12.82 billion03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion03/28/2024$34.90$34.50-1.15%$35.14$34.43727,440 shs$12.81 billion03/27/2024$33.73$34.90+3.47%$34.90$33.471.30 million shs$12.95 billion03/26/2024$34.65$33.73-2.66%$34.63$33.651.85 million shs$12.52 billion03/25/2024$35.37$34.65-2.04%$35.32$34.56530,794 shs$12.86 billion03/22/2024$35.09$35.38+0.83%$35.44$35.01952,361 shs$13.13 billion03/21/2024$35.35$35.09-0.74%$35.62$35.00944,504 shs$13.02 billion03/20/2024$34.95$35.35+1.14%$35.51$34.681.17 million shs$13.12 billion03/19/2024$34.03$34.95+2.72%$34.96$33.901.68 million shs$12.97 billionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024$33.78$34.03+0.73%$34.37$33.861.49 million shs$12.63 billion03/15/2024$34.15$33.78-1.08%$34.34$33.542.15 million shs$12.54 billion03/14/2024$34.72$34.15-1.64%$34.55$33.851.13 million shs$12.68 billion03/13/2024$34.91$34.72-0.54%$35.03$34.55753,702 shs$12.89 billion03/12/2024$34.85$34.91+0.17%$34.92$34.121.10 million shs$12.96 billion03/11/2024$34.73$34.85+0.35%$35.01$34.56805,467 shs$12.93 billion03/08/2024$35.30$34.73-1.61%$35.36$34.501.48 million shs$12.85 billion03/07/2024$34.93$35.30+1.06%$35.34$34.691.29 million shs$12.92 billion03/06/2024$34.87$34.93+0.19%$35.15$34.36984,799 shs$12.92 billion03/05/2024$35.26$34.87-1.12%$35.34$34.361.56 million shs$12.90 billion03/04/2024$35.53$35.26-0.76%$35.57$34.731.15 million shs$13.05 billion03/01/2024$36.08$35.52-1.57%$35.82$34.952.08 million shs$13.14 billion02/29/2024$35.58$36.08+1.41%$36.39$35.084.46 million shs$13.35 billion02/28/2024$35.62$35.58-0.10%$35.94$35.28342,807 shs$13.16 billion02/27/2024$36.79$35.62-3.19%$37.04$35.441.13 million shs$13.18 billion02/26/2024$35.61$36.79+3.31%$36.83$35.601.29 million shs$13.61 billion02/23/2024$35.24$35.62+1.08%$35.76$35.09880,994 shs$13.18 billion02/22/2024$35.42$35.24-0.51%$35.96$34.941.56 million shs$13.04 billion02/21/2024$36.39$35.42-2.67%$36.50$33.813.11 million shs$13.10 billion02/20/2024$36.97$36.39-1.57%$37.20$35.952.63 million shs$13.46 billion02/19/2024$36.97$36.97$37.00$36.07786,700 shs$13.68 billion02/16/2024$36.39$36.95+1.54%$37.00$36.07786,740 shs$13.67 billion02/15/2024$35.92$36.39+1.31%$36.42$35.83948,357 shs$13.46 billion02/14/2024$34.87$35.92+3.01%$36.03$35.171.30 million shs$13.29 billion02/13/2024$35.24$34.87-1.05%$35.32$34.43933,776 shs$12.90 billion Related Companies: WCN Stock Chart GEN Stock Chart CNM Stock Chart MORN Stock Chart DOCU Stock Chart RBA Stock Chart IPG Stock Chart CLH Stock Chart RTO Stock Chart PATH Stock Chart Receive GFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFL Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.