TransUnion (TRU) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free TRU Stock Alerts $77.71 -0.71 (-0.91%) (As of 02:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TransUnion Stock Price Performance5 Day Performance-0.52%1 Month Performance+5.63%3 Month Performance+0.19%6 Month Performance+38.67%Year-To-Date Performance+13.10%1 Year Performance+16.16% Receive TRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. TRU Stock Chart for Tuesday, May, 14, 2024 TRU Chart by TradingView TransUnion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$78.00$78.39+0.50%$79.35$78.151.16 million shs$15.22 billion05/10/2024$78.12$77.99-0.16%$79.15$77.931.25 million shs$15.15 billion05/09/2024$77.78$78.12+0.43%$78.36$77.76960,224 shs$15.17 billion05/08/2024$78.59$77.78-1.03%$78.46$76.88872,144 shs$15.10 billion05/07/2024$79.74$78.59-1.44%$80.14$78.45892,305 shs$15.26 billion05/06/2024$77.07$79.74+3.46%$79.89$77.251.55 million shs$15.49 billion Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$74.67$77.07+3.21%$77.65$75.831.59 million shs$14.97 billion05/02/2024$74.61$74.67+0.08%$75.20$73.371.33 million shs$14.50 billion05/01/2024$72.98$74.61+2.23%$75.93$72.671.90 million shs$14.49 billion04/30/2024$75.91$72.98-3.86%$76.62$72.932.00 million shs$14.17 billion04/29/2024$74.49$75.91+1.91%$76.03$74.491.46 million shs$14.74 billion04/26/2024$74.29$74.47+0.24%$75.44$73.961.87 million shs$14.46 billion04/25/2024$68.69$74.29+8.15%$76.40$72.326.69 million shs$14.43 billion04/24/2024$69.50$68.69-1.17%$70.02$67.831.24 million shs$13.34 billion04/23/2024$67.59$69.50+2.83%$69.69$67.411.93 million shs$13.50 billion04/22/2024$66.70$67.59+1.33%$67.93$66.561.52 million shs$13.13 billion04/19/2024$67.03$66.71-0.48%$67.36$66.152.26 million shs$12.96 billion04/18/2024$69.61$67.03-3.71%$69.58$66.072.64 million shs$13.02 billion04/17/2024$69.78$69.61-0.24%$70.27$68.843.39 million shs$13.52 billion04/16/2024$71.88$69.78-2.92%$71.77$69.673.75 million shs$13.55 billion04/15/2024$73.57$71.88-2.30%$74.49$71.111.50 million shs$13.96 billion04/12/2024$75.91$73.55-3.11%$75.29$73.351.47 million shs$14.29 billion04/11/2024$76.32$75.91-0.54%$76.92$74.781.17 million shs$14.74 billion04/10/2024$79.72$76.32-4.26%$77.82$74.691.34 million shs$14.82 billion04/09/2024$78.84$79.72+1.12%$79.72$78.661.08 million shs$15.48 billion04/08/2024$77.85$78.84+1.27%$79.07$77.97897,825 shs$15.31 billion04/05/2024$76.57$77.82+1.63%$78.12$76.302.04 million shs$15.11 billion04/04/2024$77.74$76.57-1.51%$79.30$76.511.32 million shs$14.87 billion04/03/2024$77.82$77.74-0.10%$78.88$76.821.58 million shs$15.10 billion04/02/2024$79.09$77.82-1.61%$78.54$76.501.54 million shs$15.11 billion04/01/2024$79.80$79.09-0.89%$80.84$78.91740,395 shs$15.36 billion03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion03/28/2024$78.60$79.80+1.53%$80.62$78.531.21 million shs$15.50 billion03/27/2024$78.64$78.60-0.05%$79.48$77.831.80 million shs$15.27 billion03/26/2024$78.48$78.64+0.20%$79.48$78.541.28 million shs$15.27 billion03/25/2024$80.00$78.48-1.90%$80.22$78.44920,707 shs$15.23 billion03/22/2024$80.68$80.00-0.84%$80.66$79.45942,906 shs$15.52 billion03/21/2024$79.79$80.68+1.12%$81.65$80.091.11 million shs$15.65 billion03/20/2024$77.93$79.79+2.39%$79.97$77.661.64 million shs$15.48 billion03/19/2024$77.84$77.93+0.11%$78.62$77.311.76 million shs$15.12 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/18/2024$76.95$77.84+1.16%$79.21$76.871.34 million shs$15.10 billion03/15/2024$77.83$76.95-1.13%$78.80$76.772.78 million shs$14.93 billion03/14/2024$79.04$77.83-1.53%$79.46$76.891.08 million shs$15.10 billion03/13/2024$80.89$79.04-2.29%$81.21$79.011.04 million shs$15.33 billion03/12/2024$79.79$80.89+1.38%$81.16$79.461.14 million shs$15.69 billion03/11/2024$80.13$79.79-0.42%$79.98$78.601.45 million shs$15.48 billion03/08/2024$79.19$80.17+1.24%$80.99$79.481.30 million shs$15.55 billion03/07/2024$79.10$79.19+0.11%$79.89$78.281.12 million shs$15.36 billion03/06/2024$75.86$79.10+4.27%$79.11$76.241.56 million shs$15.35 billion03/05/2024$78.99$75.86-3.96%$78.90$75.761.29 million shs$14.72 billion03/04/2024$78.71$78.99+0.35%$79.09$77.441.77 million shs$15.32 billion03/01/2024$77.56$78.72+1.50%$79.18$76.341.72 million shs$15.25 billion02/29/2024$75.99$77.56+2.07%$78.25$75.822.37 million shs$15.02 billion02/28/2024$77.19$75.99-1.56%$77.08$75.891.04 million shs$14.72 billion02/27/2024$76.47$77.19+0.94%$77.34$75.881.43 million shs$14.95 billion02/26/2024$77.44$76.47-1.25%$77.74$76.101.27 million shs$14.81 billion02/23/2024$76.07$77.44+1.81%$77.57$76.001.58 million shs$15.00 billion02/22/2024$74.41$76.07+2.22%$76.49$74.64925,359 shs$14.73 billion02/21/2024$74.60$74.41-0.25%$74.60$73.311.17 million shs$14.41 billion02/20/2024$75.07$74.60-0.63%$74.99$73.751.48 million shs$14.45 billion02/19/2024$75.07$75.07$76.31$74.962.74 million shs$14.54 billion02/16/2024$76.76$75.07-2.20%$76.26$74.962.74 million shs$14.54 billion02/15/2024$77.56$76.76-1.03%$78.95$76.471.72 million shs$14.87 billion02/14/2024$73.50$77.56+5.52%$77.57$74.093.79 million shs$15.02 billion02/13/2024$70.64$73.50+4.05%$75.82$71.504.10 million shs$14.24 billion Related Companies: Dun & Bradstreet Stock Price Chart Equifax Stock Price Chart FactSet Research Systems Stock Price Chart Grab Stock Price Chart Rentokil Initial Stock Price Chart RB Global Stock Price Chart Morningstar Stock Price Chart Jacobs Solutions Stock Price Chart Gen Digital Stock Price Chart GFL Environmental Stock Price Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRU) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransUnion Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.