Free Trial

Grab (GRAB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GRAB Stock Alerts
$3.49
-0.01 (-0.29%)
(As of 09:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grab Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+6.06%
3 Month
Performance
+5.42%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+4.79%
Receive GRAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GRAB Stock Chart for Wednesday, May, 8, 2024

GRAB Chart by TradingView

Grab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.53$3.50
-0.85%		$3.51$3.4714.91 million shs$13.73 billion
05/06/2024$3.53$3.53$3.55$3.5012.52 million shs$13.85 billion
05/03/2024$3.50$3.53
+0.86%		$3.55$3.4914.36 million shs$13.85 billion
05/02/2024$3.49$3.50
+0.29%		$3.50$3.4324.04 million shs$13.73 billion
05/01/2024$3.50$3.49
-0.29%		$3.53$3.4713.51 million shs$13.69 billion
04/30/2024$3.50$3.50$3.51$3.4720.54 million shs$13.73 billion
04/29/2024$3.50$3.50$3.54$3.4716.23 million shs$13.73 billion
04/26/2024$3.50$3.50$3.56$3.4926.84 million shs$13.73 billion
04/25/2024$3.48$3.50
+0.57%		$3.53$3.4716.95 million shs$13.73 billion
04/24/2024$3.51$3.48
-0.85%		$3.57$3.4122.17 million shs$13.65 billion
04/23/2024$3.35$3.51
+4.78%		$3.55$3.3670.69 million shs$13.77 billion
04/22/2024$3.37$3.35
-0.59%		$3.42$3.3128.42 million shs$13.14 billion
04/19/2024$3.39$3.37
-0.59%		$3.43$3.3517.87 million shs$13.22 billion
04/18/2024$3.21$3.39
+5.61%		$3.42$3.2350.82 million shs$13.30 billion
04/17/2024$3.27$3.21
-1.83%		$3.33$3.2020.70 million shs$12.59 billion
04/16/2024$3.31$3.27
-1.21%		$3.30$3.2314.43 million shs$12.83 billion
04/15/2024$3.33$3.31
-0.60%		$3.35$3.2926.26 million shs$12.99 billion
04/12/2024$3.39$3.33
-1.77%		$3.40$3.3022.26 million shs$13.06 billion
04/11/2024$3.33$3.39
+1.80%		$3.41$3.3042.45 million shs$13.30 billion
04/10/2024$3.29$3.33
+1.22%		$3.33$3.2619.76 million shs$13.06 billion
04/09/2024$3.30$3.29
-0.30%		$3.35$3.2714.56 million shs$12.91 billion
04/08/2024$3.24$3.30
+1.85%		$3.31$3.2228.25 million shs$12.95 billion
04/05/2024$3.16$3.24
+2.53%		$3.25$3.1129.87 million shs$12.71 billion
04/04/2024$3.23$3.16
-2.17%		$3.28$3.1519.48 million shs$12.40 billion
04/03/2024$3.21$3.23
+0.62%		$3.25$3.2016.41 million shs$12.67 billion
04/02/2024$3.19$3.21
+0.63%		$3.24$3.1828.57 million shs$12.59 billion
04/01/2024$3.14$3.19
+1.59%		$3.20$3.1221.06 million shs$12.51 billion
03/29/2024$3.14$3.14$3.21$3.1224.60 million shs$12.32 billion
03/28/2024$3.20$3.14
-1.88%		$3.21$3.1224.60 million shs$12.32 billion
03/27/2024$3.16$3.20
+1.27%		$3.20$3.1320.69 million shs$12.55 billion
03/26/2024$3.14$3.16
+0.64%		$3.20$3.1513.62 million shs$12.40 billion
03/25/2024$3.15$3.14
-0.32%		$3.19$3.1210.20 million shs$12.32 billion
03/22/2024$3.25$3.15
-3.08%		$3.22$3.1321.44 million shs$12.36 billion
03/21/2024$3.20$3.25
+1.56%		$3.27$3.2121.84 million shs$12.75 billion
03/20/2024$3.18$3.20
+0.63%		$3.21$3.1527.85 million shs$12.55 billion
03/19/2024$3.17$3.18
+0.32%		$3.21$3.1317.90 million shs$12.48 billion
03/18/2024$3.17$3.17$3.22$3.1516.10 million shs$12.44 billion
03/15/2024$3.24$3.17
-2.16%		$3.26$3.17126.28 million shs$12.44 billion
03/14/2024$3.23$3.24
+0.31%		$3.29$3.2013.59 million shs$12.71 billion
03/13/2024$3.22$3.23
+0.31%		$3.31$3.1716.98 million shs$12.67 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$3.17$3.22
+1.58%		$3.26$3.1621.20 million shs$12.63 billion
03/11/2024$3.08$3.17
+2.92%		$3.17$3.0937.03 million shs$12.44 billion
03/08/2024$3.20$3.08
-3.75%		$3.22$3.0627.53 million shs$12.08 billion
03/07/2024$3.10$3.20
+3.23%		$3.20$3.1244.07 million shs$12.55 billion
03/06/2024$3.09$3.10
+0.32%		$3.17$3.0933.83 million shs$12.16 billion
03/05/2024$3.07$3.09
+0.65%		$3.14$3.0631.02 million shs$12.12 billion
03/04/2024$3.10$3.07
-0.97%		$3.11$3.0223.55 million shs$12.04 billion
03/01/2024$3.07$3.10
+0.98%		$3.13$3.0715.19 million shs$11.62 billion
02/29/2024$3.08$3.07
-0.32%		$3.13$3.0430.42 million shs$11.50 billion
02/28/2024$3.15$3.08
-2.07%		$3.16$3.0814.16 million shs$11.54 billion
02/27/2024$3.19$3.15
-1.41%		$3.24$3.1314.97 million shs$11.78 billion
02/26/2024$3.16$3.19
+0.95%		$3.19$3.1214.16 million shs$11.95 billion
02/23/2024$3.16$3.16$3.24$3.0828.01 million shs$11.84 billion
02/22/2024$3.45$3.16
-8.41%		$3.39$3.1273.20 million shs$11.84 billion
02/21/2024$3.49$3.45
-1.15%		$3.57$3.4434.14 million shs$12.93 billion
02/20/2024$3.53$3.49
-1.13%		$3.57$3.4429.52 million shs$13.08 billion
02/19/2024$3.53$3.53$3.60$3.5130.15 million shs$13.23 billion
02/16/2024$3.52$3.53
+0.28%		$3.60$3.5130.14 million shs$13.23 billion
02/15/2024$3.41$3.52
+3.23%		$3.58$3.4639.25 million shs$13.19 billion
02/14/2024$3.30$3.41
+3.33%		$3.43$3.3133.10 million shs$12.78 billion
02/13/2024$3.34$3.30
-1.20%		$3.32$3.2511.31 million shs$12.37 billion
02/12/2024$3.43$3.34
-2.62%		$3.43$3.3053.97 million shs$12.52 billion
02/09/2024$3.32$3.43
+3.31%		$3.45$3.3221.54 million shs$12.85 billion
02/08/2024$3.30$3.32
+0.61%		$3.35$3.2618.71 million shs$12.44 billion
02/07/2024$3.25$3.30
+1.54%		$3.32$3.2315.85 million shs$12.37 billion

Related Companies:
This page (NASDAQ:GRAB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits