Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RBA Stock Alerts
$73.18
-0.15 (-0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RB Global Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.98%
3 Month
Performance
+17.54%
6 Month
Performance
+17.58%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+27.96%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

RBA Stock Chart for Sunday, April, 28, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.31$73.16
-0.20%		$73.88$72.70456,708 shs$13.37 billion
04/25/2024$73.37$73.31
-0.08%		$73.97$72.54454,595 shs$13.40 billion
04/24/2024$73.23$73.37
+0.19%		$73.86$72.59451,168 shs$13.41 billion
04/23/2024$72.82$73.23
+0.56%		$73.79$72.84561,734 shs$13.38 billion
04/22/2024$72.61$72.82
+0.29%		$73.62$72.53442,303 shs$13.31 billion
04/19/2024$72.49$72.64
+0.21%		$73.13$72.08532,924 shs$13.28 billion
04/18/2024$73.19$72.49
-0.96%		$73.53$72.09526,782 shs$13.25 billion
04/17/2024$73.33$73.19
-0.18%		$73.66$72.81492,424 shs$13.38 billion
04/16/2024$73.08$73.33
+0.34%		$73.59$72.45581,355 shs$13.40 billion
04/15/2024$73.06$73.08
+0.03%		$73.87$72.451.00 million shs$13.36 billion
04/12/2024$73.33$73.06
-0.37%		$73.59$72.64565,422 shs$13.35 billion
04/11/2024$73.82$73.33
-0.66%		$73.87$72.85582,825 shs$13.40 billion
04/10/2024$74.30$73.82
-0.65%		$74.01$72.76349,441 shs$13.49 billion
04/09/2024$74.60$74.30
-0.40%		$74.74$73.57454,875 shs$13.58 billion
04/08/2024$74.69$74.60
-0.12%		$74.93$74.10454,353 shs$13.63 billion
04/05/2024$75.69$74.67
-1.35%		$76.14$74.651.10 million shs$13.65 billion
04/04/2024$76.13$75.69
-0.58%		$76.74$75.32590,119 shs$13.83 billion
04/03/2024$76.16$76.13
-0.04%		$76.77$75.87642,640 shs$13.91 billion
04/02/2024$76.72$76.16
-0.73%		$76.77$75.64471,835 shs$13.92 billion
04/01/2024$76.17$76.72
+0.72%		$76.86$75.71469,915 shs$14.02 billion
03/29/2024$76.21$76.17
-0.05%		$77.32$76.171.06 million shs$13.92 billion
03/28/2024$76.75$76.21
-0.70%		$77.21$76.191.06 million shs$13.93 billion
03/27/2024$75.76$76.75
+1.30%		$76.86$75.98484,612 shs$14.03 billion
03/26/2024$75.75$75.76
+0.01%		$76.20$75.42510,007 shs$13.87 billion
03/25/2024$76.95$75.75
-1.56%		$77.03$75.67558,847 shs$13.86 billion
03/22/2024$77.17$76.96
-0.27%		$77.23$76.50389,991 shs$14.09 billion
03/21/2024$76.76$77.17
+0.53%		$77.63$76.48547,676 shs$14.12 billion
03/20/2024$76.14$76.76
+0.81%		$76.86$75.98420,460 shs$14.05 billion
03/19/2024$75.11$76.14
+1.37%		$76.19$74.25918,153 shs$13.93 billion
03/18/2024$75.26$75.11
-0.20%		$75.73$75.04864,066 shs$13.75 billion
03/15/2024$75.89$75.26
-0.83%		$76.46$75.061.44 million shs$13.77 billion
03/14/2024$76.10$75.89
-0.28%		$76.15$75.05516,754 shs$13.89 billion
03/13/2024$75.67$76.10
+0.57%		$76.28$75.42729,982 shs$13.93 billion
03/12/2024$75.40$75.67
+0.36%		$76.46$75.41741,899 shs$13.85 billion
03/11/2024$75.51$75.40
-0.15%		$75.96$74.79634,156 shs$13.80 billion
03/08/2024$75.79$75.51
-0.37%		$76.36$75.25509,724 shs$13.82 billion
03/07/2024$74.90$75.79
+1.19%		$76.17$75.23752,192 shs$13.87 billion
03/06/2024$75.92$74.90
-1.34%		$76.67$74.89733,277 shs$13.71 billion
03/05/2024$76.19$75.92
-0.35%		$76.37$75.49765,919 shs$13.89 billion
03/04/2024$76.74$76.19
-0.72%		$76.87$75.441.08 million shs$13.94 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$75.91$76.74
+1.09%		$77.01$75.211.24 million shs$14.02 billion
02/29/2024$76.23$75.91
-0.42%		$77.79$75.721.52 million shs$13.87 billion
02/28/2024$76.77$76.23
-0.70%		$77.29$75.881.07 million shs$13.93 billion
02/27/2024$77.13$76.77
-0.47%		$77.69$76.631.30 million shs$14.03 billion
02/26/2024$76.73$77.13
+0.52%		$77.99$76.042.01 million shs$14.09 billion
02/23/2024$68.39$76.68
+12.12%		$77.16$70.253.47 million shs$14.01 billion
02/22/2024$66.68$68.39
+2.56%		$68.75$67.151.33 million shs$12.50 billion
02/21/2024$67.75$66.68
-1.58%		$67.40$65.991.40 million shs$12.19 billion
02/20/2024$68.92$67.75
-1.70%		$68.71$67.46942,672 shs$12.38 billion
02/19/2024$68.92$68.92$69.49$68.78669,900 shs$12.59 billion
02/16/2024$69.20$68.92
-0.40%		$69.49$68.78658,803 shs$12.59 billion
02/15/2024$68.70$69.20
+0.74%		$69.59$68.41775,762 shs$12.63 billion
02/14/2024$66.39$68.70
+3.47%		$68.82$66.63799,632 shs$12.54 billion
02/13/2024$68.15$66.39
-2.58%		$67.47$65.80752,033 shs$12.12 billion
02/12/2024$68.64$68.15
-0.71%		$68.75$67.59611,932 shs$12.44 billion
02/09/2024$67.97$68.65
+1.00%		$68.99$67.70794,661 shs$12.53 billion
02/08/2024$67.52$67.97
+0.67%		$68.07$66.97919,285 shs$12.41 billion
02/07/2024$66.48$67.52
+1.56%		$67.66$66.301.02 million shs$12.33 billion
02/06/2024$64.11$66.48
+3.70%		$66.48$64.051.10 million shs$12.14 billion
02/05/2024$64.29$64.11
-0.28%		$64.64$63.13887,267 shs$11.70 billion
02/02/2024$64.85$64.29
-0.86%		$64.77$63.49478,345 shs$11.74 billion
02/01/2024$63.97$64.85
+1.38%		$65.29$64.00690,378 shs$11.84 billion
01/31/2024$63.93$63.97
+0.06%		$65.05$63.88982,523 shs$11.68 billion
01/30/2024$62.77$63.93
+1.85%		$64.06$62.44687,421 shs$11.67 billion
01/29/2024$62.26$62.77
+0.82%		$62.91$62.20419,581 shs$11.46 billion

Related Companies:
This page (NYSE:RBA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace