Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free RQI Stock Alerts $10.99 +0.02 (+0.18%) (As of 04/26/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cohen & Steers Quality Income Realty Fund Stock Price Performance5 Day Performance-0.63%1 Month Performance-9.02%3 Month Performance-8.76%6 Month Performance+19.07%Year-To-Date Performance-10.21%1 Year Performance-6.23% Receive RQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide RQI Stock Chart for Monday, April, 29, 2024 RQI Chart by TradingView Cohen & Steers Quality Income Realty Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.97$10.99+0.23%$11.18$10.98326,113 shs$0.0004/25/2024$11.06$10.97-0.86%$11.00$10.88286,554 shs$0.0004/24/2024$11.09$11.06-0.27%$11.13$10.99402,430 shs$0.0004/23/2024$11.00$11.09+0.82%$11.15$11.00267,420 shs$0.0004/22/2024$10.76$11.00+2.23%$11.01$10.71431,706 shs$0.0004/19/2024$10.71$10.75+0.33%$10.79$10.61429,444 shs$0.00 Get the Latest News and Ratings for RQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.85$10.71-1.29%$10.92$10.70534,166 shs$0.0004/17/2024$10.82$10.85+0.28%$10.95$10.83403,031 shs$0.0004/16/2024$11.04$10.82-1.99%$11.00$10.82426,108 shs$0.0004/15/2024$11.24$11.04-1.78%$11.38$10.99550,338 shs$0.0004/12/2024$11.45$11.25-1.79%$11.38$11.23423,610 shs$0.0004/11/2024$11.40$11.45+0.44%$11.46$11.26556,526 shs$0.0004/10/2024$11.75$11.40-2.98%$11.58$11.36643,187 shs$0.0004/09/2024$11.67$11.75+0.69%$11.77$11.62300,054 shs$0.0004/08/2024$11.57$11.67+0.86%$11.71$11.57291,568 shs$0.0004/05/2024$11.57$11.57+0.04%$11.65$11.56286,370 shs$0.0004/04/2024$11.67$11.57-0.86%$11.82$11.56536,389 shs$0.0004/03/2024$11.67$11.67-0.04%$11.67$11.59330,683 shs$0.0004/02/2024$11.90$11.67-1.93%$11.76$11.63431,876 shs$0.0004/01/2024$12.08$11.90-1.49%$12.09$11.85505,830 shs$0.0003/29/2024$12.08$12.08$12.10$11.93404,241 shs$0.0003/28/2024$11.92$12.08+1.34%$12.10$11.93404,121 shs$0.0003/27/2024$11.68$11.92+2.05%$11.92$11.71412,980 shs$0.0003/26/2024$11.65$11.68+0.26%$11.75$11.64329,671 shs$0.0003/25/2024$11.67$11.65-0.17%$11.73$11.63322,031 shs$0.0003/22/2024$11.77$11.68-0.76%$11.77$11.54459,128 shs$0.0003/21/2024$11.76$11.77+0.09%$11.88$11.70301,910 shs$0.0003/20/2024$11.70$11.76+0.51%$11.77$11.60298,073 shs$0.0003/19/2024$11.66$11.70+0.34%$11.74$11.60349,397 shs$0.0003/18/2024$11.64$11.66+0.17%$11.70$11.60398,858 shs$0.0003/15/2024$11.66$11.63-0.21%$11.69$11.57225,869 shs$0.0003/14/2024$11.87$11.66-1.81%$11.83$11.59332,482 shs$0.0003/13/2024$11.98$11.87-0.92%$12.00$11.83291,667 shs$0.0003/12/2024$12.11$11.98-1.07%$12.04$11.88310,019 shs$0.0003/11/2024$12.09$12.11+0.17%$12.14$12.03275,930 shs$0.0003/08/2024$11.96$12.09+1.13%$12.12$12.02305,016 shs$0.0003/07/2024$12.08$11.96-1.03%$12.14$11.93586,748 shs$0.0003/06/2024$12.12$12.08-0.33%$12.17$12.01422,805 shs$0.0003/05/2024$12.13$12.12-0.04%$12.18$12.02383,967 shs$0.0003/04/2024$12.01$12.13+0.96%$12.15$11.93347,180 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$11.85$12.01+1.39%$12.02$11.70418,542 shs$0.0002/29/2024$11.63$11.85+1.85%$11.86$11.77321,102 shs$0.0002/28/2024$11.53$11.63+0.87%$11.67$11.45408,368 shs$0.0002/27/2024$11.55$11.53-0.17%$11.70$11.51405,110 shs$0.0002/26/2024$11.71$11.55-1.37%$11.72$11.55416,157 shs$0.0002/23/2024$11.71$11.71$11.79$11.69510,245 shs$0.0002/22/2024$11.65$11.71+0.52%$11.75$11.62338,872 shs$0.0002/21/2024$11.62$11.65+0.26%$11.71$11.58254,573 shs$0.0002/20/2024$11.63$11.62-0.09%$11.71$11.56335,328 shs$0.0002/19/2024$11.63$11.63$11.75$11.56328,500 shs$0.0002/16/2024$11.80$11.64-1.40%$11.75$11.56328,250 shs$0.0002/15/2024$11.54$11.80+2.25%$11.82$11.61362,169 shs$0.0002/14/2024$11.40$11.54+1.27%$11.60$11.40343,030 shs$0.0002/13/2024$11.79$11.40-3.35%$11.52$11.25736,030 shs$0.0002/12/2024$11.75$11.79+0.34%$11.85$11.75289,919 shs$0.0002/09/2024$11.80$11.75-0.42%$11.82$11.65331,461 shs$0.0002/08/2024$11.76$11.80+0.34%$11.86$11.69320,865 shs$0.0002/07/2024$11.71$11.76+0.43%$11.85$11.63300,824 shs$0.0002/06/2024$11.61$11.71+0.86%$11.75$11.60313,216 shs$0.0002/05/2024$11.90$11.61-2.44%$11.77$11.53573,934 shs$0.0002/02/2024$12.15$11.90-2.06%$12.07$11.83381,513 shs$0.0002/01/2024$11.78$12.15+3.18%$12.15$11.80495,335 shs$0.0001/31/2024$11.95$11.78-1.42%$12.06$11.73476,097 shs$0.0001/30/2024$12.05$11.95-0.83%$12.05$11.89397,630 shs$0.0001/29/2024$11.78$12.05+2.25%$12.05$11.82475,584 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive RQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RQI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Quality Income Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.