Ross Acquisition Corp II (ROSS) Stock Chart & Stock Price History

$11.08

-0.04 (-0.36%)

(As of 03/15/2024)

Ross Acquisition Corp II Stock Price Performance

Receive ROSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ross Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2024	$11.08	$11.08	$11.08	$11.00	3,400 shs	$151.46 million
04/01/2024	$11.08	$11.08	$11.08	$11.00	3,400 shs	$151.46 million
03/18/2024	$11.08	$11.08	$11.08	$11.00	3,400 shs	$151.42 million
03/15/2024	$11.12	$11.08 -0.36%	$11.08	$11.00	3,448 shs	$151.46 million
03/14/2024	$11.10	$11.12 +0.18%	$11.12	$11.12	238 shs	$151.97 million
03/13/2024	$11.10	$11.10	$11.10	$11.08	10,031 shs	$151.74 million
03/12/2024	$11.05	$11.10 +0.45%	$11.10	$11.08	10,031 shs	$151.74 million
03/11/2024	$11.04	$11.05 +0.09%	$11.08	$11.05	2,154 shs	$151.05 million
03/08/2024	$11.03	$11.04 +0.09%	$11.04	$11.04	202 shs	$150.92 million
03/07/2024	$11.06	$11.03 -0.23%	$11.08	$11.03	131,237 shs	$150.78 million
03/06/2024	$11.05	$11.06 +0.05%	$11.10	$11.05	26,010 shs	$151.13 million
03/05/2024	$11.05	$11.05	$11.07	$11.03	34,024 shs	$151.05 million
03/04/2024	$11.01	$11.05 +0.36%	$11.06	$11.03	112,867 shs	$151.01 million
03/01/2024	$11.01	$11.01	$11.01	$11.01	177 shs	$150.51 million
02/29/2024	$11.03	$11.01 -0.18%	$11.03	$11.01	3,950 shs	$150.46 million
02/28/2024	$11.03	$11.03	$11.03	$11.03	2,059 shs	$150.78 million
02/27/2024	$11.03	$11.03	$11.03	$11.03	2,059 shs	$150.78 million
02/26/2024	$11.03	$11.03 -0.04%	$11.03	$11.03	401 shs	$150.78 million
02/23/2024	$11.01	$11.03 +0.23%	$11.03	$11.03	403 shs	$150.85 million
02/22/2024	$11.01	$11.01 +0.03%	$11.03	$11.01	50,130 shs	$150.51 million
02/21/2024	$11.00	$11.01 +0.06%	$11.01	$11.01	838 shs	$150.46 million
02/20/2024	$11.00	$11.00	$11.00	$10.98	1,184 shs	$150.37 million
02/19/2024	$11.00	$11.00	$11.03	$11.00	69,000 shs	$150.33 million

Related Companies:

This page (NYSE:ROSS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.