Free Trial

FTAC Emerald Acquisition (EMLD) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EMLD Stock Alerts
$10.62
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.63%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+3.41%
Receive EMLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EMLD Stock Chart for Sunday, May, 12, 2024

EMLD Chart by TradingView

FTAC Emerald Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.62$10.62$10.64$10.623,809 shs$152.39 million
05/09/2024$10.62$10.62$10.64$10.623,809 shs$152.39 million
05/08/2024$10.62$10.62$10.64$10.618,235 shs$152.39 million
05/07/2024$10.62$10.62$10.62$10.62160 shs$152.40 million
05/06/2024$10.63$10.62
-0.09%		$10.63$10.621,310 shs$152.40 million
05/03/2024$10.63$10.63$10.63$10.601,654 shs$152.53 million
05/02/2024$10.63$10.63
+0.05%		$10.63$10.601,654 shs$152.54 million
05/01/2024$10.63$10.63$10.63$10.6334 shs$152.47 million
04/30/2024$10.63$10.63
-0.05%		$10.70$10.639,395 shs$152.47 million
04/29/2024$10.60$10.63
+0.28%		$10.70$10.639,395 shs$152.54 million
04/26/2024$10.68$10.60
-0.75%		$10.60$10.604,413 shs$152.11 million
04/25/2024$10.60$10.68
+0.75%		$10.68$10.604,413 shs$153.26 million
04/24/2024$10.60$10.60$10.60$10.5715,858 shs$152.11 million
04/23/2024$10.60$10.60$10.60$10.6028 shs$152.11 million
04/22/2024$10.60$10.60$10.60$10.6014 shs$152.11 million
04/19/2024$10.60$10.60$10.60$10.6010 shs$152.10 million
04/18/2024$10.60$10.60$10.60$10.6034 shs$152.11 million
04/17/2024$10.60$10.60$10.60$10.6028,791 shs$152.11 million
04/16/2024$10.56$10.60
+0.38%		$10.60$10.6028,791 shs$152.11 million
04/15/2024$10.60$10.56
-0.38%		$10.60$10.56572 shs$151.54 million
04/12/2024$10.60$10.60$10.60$10.60248 shs$152.11 million
04/11/2024$10.60$10.60$10.60$10.6062 shs$152.11 million
04/10/2024$10.60$10.60$10.75$10.60432 shs$152.11 million
04/09/2024$10.60$10.60$10.75$10.60432 shs$152.11 million
04/08/2024$10.60$10.60$10.60$10.60600 shs$152.11 million
04/05/2024$10.58$10.60
+0.19%		$10.60$10.60642 shs$267.34 million
04/04/2024$10.56$10.58
+0.19%		$10.58$10.539,305 shs$266.83 million
04/03/2024$10.56$10.56$10.56$10.56680 shs$266.32 million
04/02/2024$10.56$10.56$10.56$10.5666 shs$266.32 million
04/01/2024$10.51$10.56
+0.48%		$10.56$10.527,695 shs$266.32 million
03/29/2024$10.51$10.51$10.52$10.504,993 shs$265.06 million
03/28/2024$10.51$10.51$10.52$10.504,991 shs$265.06 million
03/27/2024$10.55$10.51
-0.38%		$10.55$10.50112,929 shs$265.06 million
03/26/2024$10.49$10.55
+0.57%		$10.55$10.5012,798 shs$266.07 million
03/25/2024$10.49$10.49$10.49$10.491,503 shs$264.56 million
03/22/2024$10.49$10.49$10.49$10.491,902 shs$264.56 million
03/21/2024$10.48$10.49
+0.10%		$10.51$10.4837,949 shs$264.56 million
03/20/2024$10.51$10.48
-0.29%		$10.48$10.481,319 shs$264.32 million
03/19/2024$10.48$10.51
+0.29%		$10.51$10.51235 shs$265.06 million
03/18/2024$10.47$10.48
+0.10%		$10.48$10.48241 shs$264.31 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$10.48$10.47
-0.10%		$10.47$10.47219 shs$264.06 million
03/13/2024$10.48$10.48$10.48$10.48100 shs$264.31 million
03/12/2024$10.48$10.48$10.48$10.48130 shs$264.31 million
03/11/2024$10.49$10.48
-0.10%		$10.48$10.484,980 shs$264.31 million
03/08/2024$10.47$10.49
+0.19%		$10.49$10.485,645 shs$264.56 million
03/07/2024$10.49$10.47
-0.19%		$10.48$10.471,278 shs$264.05 million
03/06/2024$10.49$10.49$10.49$10.49322 shs$264.57 million
03/05/2024$10.49$10.49$10.49$10.4968 shs$264.56 million
03/04/2024$10.46$10.49
+0.29%		$10.50$10.462,573 shs$264.56 million
03/01/2024$10.46$10.46$10.46$10.46353 shs$263.81 million
02/29/2024$10.46$10.46$10.46$10.46353 shs$263.80 million
02/28/2024$10.50$10.46
-0.38%		$10.46$10.46353 shs$263.80 million
02/27/2024$10.49$10.50
+0.10%		$10.50$10.461,718 shs$264.81 million
02/26/2024$10.44$10.49
+0.48%		$10.49$10.4415,191 shs$264.56 million
02/23/2024$10.45$10.44
-0.10%		$10.45$10.42867 shs$263.30 million
02/22/2024$10.45$10.45
+0.05%		$10.46$10.45312,461 shs$263.55 million
02/21/2024$10.45$10.45
-0.05%		$10.46$10.45312,461 shs$263.43 million
02/20/2024$10.45$10.45$10.46$10.444,139 shs$263.55 million
02/19/2024$10.45$10.45$10.45$10.41500 shs$263.55 million
02/16/2024$10.41$10.45
+0.38%		$10.45$10.41507 shs$263.55 million
02/15/2024$10.41$10.41$10.41$10.41200 shs$262.54 million
02/14/2024$10.44$10.41
-0.29%		$10.41$10.41200 shs$262.54 million
02/13/2024$10.45$10.44
-0.10%		$10.46$10.444,517 shs$263.30 million
02/12/2024$10.45$10.45$10.45$10.4333,756 shs$263.55 million

Related Companies:
This page (NASDAQ:EMLD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace