Free Trial

Learn CW Investment (LCW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LCW Stock Alerts
$10.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Learn CW Investment Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.37%
3 Month
Performance
+0.64%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+5.58%
Receive LCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Learn CW Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LCW Stock Chart for Saturday, May, 18, 2024

LCW Chart by TradingView

Learn CW Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.98$10.98$10.98$10.98202 shs$165.69 million
05/16/2024$10.98$10.98$10.98$10.971,032 shs$165.69 million
05/15/2024$10.97$10.98
+0.09%		$10.98$10.981,475 shs$165.69 million
05/14/2024$10.97$10.97$10.97$10.97198 shs$165.52 million
05/13/2024$10.96$10.97
+0.14%		$10.97$10.95127,929 shs$165.54 million
05/10/2024$10.96$10.95
-0.09%		$10.97$10.95970 shs$165.21 million
05/09/2024$10.96$10.96$10.96$10.96250 shs$165.36 million
05/08/2024$10.96$10.96$10.97$10.9615,268 shs$165.39 million
05/07/2024$10.95$10.96
+0.09%		$10.96$10.941,721 shs$165.39 million
05/06/2024$10.95$10.95
+0.05%		$10.96$10.954,758 shs$165.24 million
05/03/2024$10.95$10.94
-0.12%		$10.94$10.94110 shs$165.09 million
05/02/2024$10.95$10.95
+0.03%		$10.96$10.9513,146 shs$165.29 million
05/01/2024$10.94$10.95
+0.09%		$10.95$10.9513,146 shs$165.24 million
04/30/2024$10.94$10.94$10.95$10.941,056 shs$165.09 million
04/29/2024$10.95$10.94
-0.09%		$10.94$10.9438,050 shs$165.06 million
04/26/2024$10.94$10.95
+0.09%		$10.95$10.95575 shs$165.24 million
04/25/2024$10.93$10.94
+0.09%		$10.94$10.94112,547 shs$165.09 million
04/24/2024$10.94$10.93
-0.09%		$10.94$10.931,717 shs$164.93 million
04/23/2024$10.94$10.94
+0.05%		$10.94$10.9310,931 shs$165.09 million
04/22/2024$10.93$10.94
+0.05%		$10.95$10.9410,058 shs$165.01 million
04/19/2024$10.94$10.93
-0.09%		$10.95$10.93357 shs$164.93 million
04/18/2024$10.93$10.94
+0.09%		$10.94$10.9355,971 shs$165.09 million
04/17/2024$10.93$10.93$10.93$10.935,320 shs$164.93 million
04/16/2024$10.93$10.93$10.93$10.9343 shs$164.93 million
04/15/2024$10.94$10.93
-0.09%		$10.94$10.92339,542 shs$164.91 million
04/12/2024$10.93$10.94
+0.14%		$10.95$10.941,241 shs$165.09 million
04/11/2024$10.93$10.93
-0.05%		$10.93$10.9322,721 shs$164.84 million
04/10/2024$10.93$10.93$10.93$10.9322,721 shs$164.91 million
04/09/2024$10.93$10.93$10.93$10.9248,845 shs$164.93 million
04/08/2024$10.92$10.93
+0.09%		$10.93$10.929,982 shs$164.93 million
04/05/2024$10.95$10.92
-0.27%		$10.96$10.912.32 million shs$164.78 million
04/04/2024$10.95$10.95$10.95$10.95103 shs$165.24 million
04/03/2024$10.95$10.95$10.95$10.952,037 shs$165.24 million
04/02/2024$11.00$10.95
-0.45%		$10.95$10.95221 shs$165.24 million
04/01/2024$10.97$11.00
+0.27%		$11.00$11.001,002 shs$165.99 million
03/29/2024$10.97$10.97$10.97$10.971,024 shs$165.54 million
03/28/2024$10.96$10.97
+0.14%		$10.97$10.971,024 shs$165.54 million
03/27/2024$10.96$10.96$10.96$10.95935 shs$165.31 million
03/26/2024$10.95$10.96
+0.05%		$10.96$10.95935 shs$165.31 million
03/25/2024$10.95$10.95$10.95$10.95110 shs$165.24 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.95$10.95$11.00$10.9410,202 shs$165.24 million
03/21/2024$10.97$10.95
-0.18%		$11.00$10.9410,202 shs$165.24 million
03/20/2024$10.96$10.97
+0.09%		$10.97$10.953,949 shs$165.54 million
03/19/2024$10.98$10.96
-0.18%		$10.98$10.9629,467 shs$165.39 million
03/18/2024$10.98$10.98
+0.03%		$11.00$10.963,638 shs$165.69 million
03/15/2024$10.96$10.98
+0.18%		$10.98$10.98676 shs$165.69 million
03/14/2024$10.96$10.96$10.96$10.96105,178 shs$165.39 million
03/13/2024$10.99$10.96
-0.27%		$10.96$10.96105,178 shs$165.39 million
03/12/2024$10.99$10.99$10.99$10.991,026 shs$165.84 million
03/11/2024$10.99$10.99
+0.01%		$10.99$10.991,026 shs$165.80 million
03/07/2024$10.94$10.99
+0.46%		$10.99$10.99223 shs$165.84 million
03/06/2024$10.99$10.94
-0.45%		$10.97$10.88348 shs$165.09 million
03/05/2024$10.99$10.99$10.99$10.955,162 shs$165.84 million
03/04/2024$10.91$10.99
+0.73%		$10.99$10.955,162 shs$165.84 million
03/01/2024$10.98$10.91
-0.64%		$10.99$10.9141,651 shs$164.63 million
02/29/2024$10.91$10.98
+0.64%		$10.98$10.98100 shs$165.69 million
02/28/2024$10.91$10.91$10.91$10.9050,199 shs$164.63 million
02/27/2024$10.90$10.91
+0.09%		$10.91$10.9050,199 shs$164.63 million
02/26/2024$10.90$10.90$10.90$10.90209 shs$164.46 million
02/23/2024$10.90$10.90$10.90$10.90200 shs$164.48 million
02/22/2024$10.95$10.90
-0.46%		$10.95$10.903,552 shs$164.48 million
02/21/2024$10.90$10.95
+0.46%		$10.95$10.9050,251 shs$165.24 million
02/20/2024$10.91$10.90
-0.09%		$10.90$10.90158 shs$164.48 million
02/19/2024$10.91$10.91$10.91$10.914,100 shs$164.63 million

Related Companies:
This page (NYSE:LCW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company