Free Trial

Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free BCSA Stock Alerts
$11.13
-0.08 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Blockchain Coinvestors Acquisition Corp. I Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
0.00%
3 Month
Performance
+1.37%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+6.00%
Receive BCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BCSA Stock Chart for Sunday, May, 19, 2024

BCSA Chart by TradingView

Blockchain Coinvestors Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.21$11.13
-0.71%		$11.19$11.113,854 shs$149.48 million
05/16/2024$11.23$11.21
-0.18%		$11.25$11.11335,741 shs$150.55 million
05/15/2024$11.26$11.23
-0.22%		$11.30$11.154,961 shs$150.82 million
05/14/2024$11.21$11.26
+0.45%		$11.40$11.114,357 shs$151.16 million
05/13/2024$11.11$11.21
+0.86%		$11.22$11.147,130 shs$150.48 million
05/10/2024$11.20$11.11
-0.80%		$11.18$11.111,228 shs$149.25 million
05/09/2024$11.21$11.20
-0.09%		$11.20$11.20264 shs$150.46 million
05/08/2024$11.10$11.21
+0.99%		$11.21$11.10156,218 shs$150.55 million
05/07/2024$11.12$11.10
-0.18%		$11.16$11.102,980 shs$149.07 million
05/06/2024$11.18$11.12
-0.54%		$11.18$11.1024,748 shs$149.34 million
05/03/2024$11.20$11.18
-0.18%		$11.20$11.18135,481 shs$150.15 million
05/02/2024$11.18$11.20
+0.18%		$11.22$11.1860,072 shs$150.42 million
05/01/2024$11.20$11.18
-0.18%		$11.20$11.186,144 shs$150.15 million
04/30/2024$11.20$11.20$11.22$11.1922,221 shs$150.42 million
04/29/2024$11.20$11.20$11.22$11.1930,926 shs$150.42 million
04/26/2024$11.15$11.20
+0.45%		$11.22$11.15449,716 shs$150.42 million
04/25/2024$11.14$11.15
+0.09%		$11.17$11.151,148 shs$149.74 million
04/24/2024$11.14$11.14$11.15$11.1321,457 shs$149.66 million
04/23/2024$11.13$11.14
+0.09%		$11.14$11.141,449 shs$149.61 million
04/22/2024$11.13$11.13$11.14$11.137,374 shs$149.48 million
04/19/2024$11.13$11.13$11.14$11.1310,490 shs$149.48 million
04/18/2024$11.13$11.13$11.13$11.055,351 shs$149.48 million
04/17/2024$11.14$11.13
-0.09%		$11.14$11.094,435 shs$149.48 million
04/16/2024$11.14$11.14$11.14$11.1280,315 shs$149.61 million
04/15/2024$11.14$11.14
+0.04%		$11.15$11.1344,570 shs$149.61 million
04/12/2024$11.16$11.14
-0.18%		$11.16$11.1343,585 shs$149.61 million
04/11/2024$11.13$11.16
+0.27%		$11.16$11.1083,025 shs$149.92 million
04/10/2024$11.17$11.13
-0.36%		$11.17$11.1115,003 shs$149.52 million
04/09/2024$11.12$11.17
+0.45%		$11.30$11.08268,678 shs$150.01 million
04/08/2024$11.12$11.12$11.12$11.12200 shs$149.34 million
04/05/2024$11.12$11.12$11.12$11.12276 shs$149.34 million
04/04/2024$11.10$11.12
+0.18%		$11.12$11.121,886 shs$149.34 million
04/03/2024$11.12$11.10
-0.18%		$11.11$11.081,475 shs$149.07 million
04/02/2024$11.12$11.12$11.12$11.08745 shs$149.34 million
04/01/2024$11.10$11.12
+0.18%		$11.12$11.08745 shs$149.34 million
03/29/2024$11.10$11.10$11.10$11.1092 shs$149.07 million
03/28/2024$11.10$11.10$11.10$11.1092 shs$149.07 million
03/27/2024$11.07$11.10
+0.27%		$11.10$11.10234 shs$149.07 million
03/26/2024$11.07$11.07
+0.05%		$11.07$11.077,945 shs$148.67 million
03/25/2024$11.07$11.07$11.07$11.07220 shs$148.65 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$11.07$11.06
-0.09%		$11.06$11.061,143 shs$148.54 million
03/21/2024$11.03$11.07
+0.36%		$11.07$11.07214 shs$148.67 million
03/20/2024$11.05$11.03
-0.18%		$11.07$11.031,100 shs$148.13 million
03/19/2024$11.05$11.05$11.05$11.05392 shs$148.40 million
03/18/2024$11.03$11.05
+0.18%		$11.05$11.05392 shs$148.40 million
03/15/2024$11.04$11.03
-0.09%		$11.03$11.0317,778 shs$148.13 million
03/14/2024$11.04$11.04$11.04$11.04143 shs$148.27 million
03/13/2024$11.03$11.04
+0.09%		$11.04$11.011,650 shs$148.27 million
03/12/2024$11.03$11.03$11.04$11.03809 shs$148.13 million
03/11/2024$11.03$11.03$11.04$11.03809 shs$148.18 million
03/08/2024$11.00$11.03
+0.27%		$11.03$11.018,739 shs$148.13 million
03/07/2024$11.00$11.00$11.03$11.0062 shs$147.73 million
03/06/2024$11.00$11.00$11.00$11.00539 shs$147.73 million
03/05/2024$11.00$11.00$11.00$10.99251 shs$147.73 million
03/04/2024$11.02$11.00
-0.18%		$11.03$11.00448 shs$147.73 million
03/01/2024$10.99$11.02
+0.27%		$11.02$11.02162 shs$148.00 million
02/29/2024$10.98$10.99
+0.09%		$10.99$10.9833,362 shs$147.60 million
02/28/2024$10.98$10.98$10.99$10.9855,422 shs$147.46 million
02/27/2024$10.97$10.98
+0.09%		$10.99$10.981,066 shs$147.46 million
02/26/2024$10.98$10.97
-0.09%		$10.98$10.975,451 shs$147.37 million
02/23/2024$10.98$10.98$10.98$10.98246 shs$147.46 million
02/22/2024$10.95$10.98
+0.27%		$10.98$10.981,043 shs$147.46 million
02/21/2024$10.99$10.95
-0.36%		$10.95$10.95194 shs$147.06 million
02/20/2024$10.98$10.99
+0.09%		$10.99$10.99142 shs$147.60 million
02/19/2024$10.98$10.98$10.98$10.96400 shs$147.46 million

Related Companies:
This page (NASDAQ:BCSA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research