Free Trial

Alpha Star Acquisition (ALSA) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free ALSA Stock Alerts
$11.40
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Alpha Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
+1.42%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+7.85%
Receive ALSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ALSA Stock Chart for Wednesday, May, 15, 2024

ALSA Chart by TradingView

Alpha Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.40$11.40$11.40$11.4067 shs$139.88 million
05/13/2024$11.40$11.40$11.40$11.40100 shs$139.88 million
05/10/2024$11.38$11.40
+0.18%		$11.40$11.40115 shs$139.87 million
05/09/2024$11.42$11.38
-0.35%		$11.48$11.389,216 shs$139.62 million
05/08/2024$11.44$11.42
-0.17%		$11.89$11.4212,293 shs$140.11 million
05/07/2024$11.38$11.44
+0.53%		$12.00$11.44517 shs$140.37 million
05/06/2024$11.38$11.38$11.38$11.386,900 shs$139.63 million
05/03/2024$11.38$11.38$11.38$11.386,991 shs$139.63 million
05/02/2024$11.37$11.38
+0.09%		$11.38$11.386,991 shs$139.63 million
05/01/2024$11.37$11.37$11.37$11.37125 shs$139.51 million
04/30/2024$11.37$11.37$11.37$11.37100 shs$139.51 million
04/26/2024$11.37$11.37$11.37$11.3629,100 shs$139.51 million
04/25/2024$11.37$11.37$11.37$11.3710 shs$139.51 million
04/24/2024$11.37$11.37$11.37$11.3629,174 shs$139.51 million
04/23/2024$11.34$11.37
+0.26%		$11.37$11.3629,174 shs$139.51 million
04/22/2024$11.34$11.34$11.36$11.349,200 shs$139.14 million
04/19/2024$11.34$11.34$11.36$11.349,200 shs$139.14 million
04/18/2024$11.34$11.34$11.36$11.349,295 shs$139.14 million
04/17/2024$11.34$11.34$11.34$11.34242 shs$139.14 million
04/16/2024$11.34$11.34$11.34$11.34242 shs$139.14 million
04/15/2024$11.34$11.34$11.34$11.334,234 shs$139.14 million
04/12/2024$11.33$11.34
+0.09%		$11.35$11.3473,292 shs$139.14 million
04/11/2024$11.33$11.33$11.33$11.33461 shs$139.02 million
04/10/2024$11.33$11.33$11.33$11.33461 shs$139.02 million
04/09/2024$11.33$11.33$11.33$11.33173 shs$139.01 million
04/08/2024$11.33$11.33$11.33$11.33400 shs$139.02 million
04/05/2024$11.30$11.30$11.30$11.3039 shs$138.65 million
04/04/2024$11.33$11.30
-0.26%		$11.30$11.3039 shs$138.65 million
04/02/2024$11.33$11.33$11.33$11.33400 shs$139.02 million
04/01/2024$11.33$11.33$11.33$11.33218 shs$139.02 million
03/29/2024$11.33$11.33$11.33$11.3339 shs$139.01 million
03/28/2024$11.33$11.33$11.33$11.33492 shs$139.02 million
03/27/2024$11.31$11.33
+0.18%		$11.33$11.33492 shs$139.02 million
03/26/2024$11.30$11.31
+0.09%		$11.31$11.31276 shs$138.77 million
03/25/2024$11.30$11.30$11.31$11.3063,200 shs$138.65 million
03/22/2024$11.30$11.30$11.31$11.3063,296 shs$138.65 million
03/21/2024$11.31$11.30
-0.09%		$11.30$11.304,121 shs$138.65 million
03/20/2024$11.32$11.31
-0.09%		$11.31$11.3062,635 shs$138.77 million
03/19/2024$11.31$11.32
+0.09%		$11.32$11.3131,300 shs$138.90 million
03/18/2024$11.31$11.31$11.31$11.3195 shs$138.77 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/15/2024$11.29$11.31
+0.18%		$11.31$11.2951,538 shs$138.76 million
03/14/2024$11.28$11.29
+0.09%		$11.29$11.2925,533 shs$138.53 million
03/13/2024$11.28$11.28$11.28$11.28127 shs$138.41 million
03/12/2024$11.28$11.28$11.28$11.28127 shs$138.41 million
03/11/2024$11.28$11.28$11.30$11.2829,300 shs$138.41 million
03/08/2024$11.28$11.28$11.30$11.2829,322 shs$138.41 million
03/07/2024$11.27$11.28
+0.09%		$11.28$11.2837,174 shs$138.41 million
03/06/2024$11.27$11.27$11.27$11.2734 shs$138.28 million
03/05/2024$11.27$11.27$11.27$11.27254 shs$138.28 million
03/04/2024$11.27$11.27$11.27$11.27254 shs$138.28 million
03/01/2024$11.27$11.27$11.30$11.25157,308 shs$138.28 million
02/29/2024$11.26$11.27
+0.09%		$11.30$11.25157,308 shs$138.28 million
02/28/2024$11.26$11.26$11.26$11.264 shs$138.16 million
02/27/2024$11.26$11.26$11.26$11.261 shs$138.16 million
02/26/2024$11.26$11.26$11.26$11.2648 shs$138.16 million
02/23/2024$11.26$11.26$11.26$11.2613,887 shs$138.16 million
02/22/2024$11.26$11.26$11.26$11.2613,887 shs$138.16 million
02/21/2024$11.25$11.26
+0.09%		$11.26$11.2613,663 shs$138.16 million
02/20/2024$11.24$11.25
+0.09%		$11.25$11.2512,124 shs$138.04 million
02/19/2024$11.24$11.24$11.24$11.24400 shs$137.92 million
02/16/2024$11.24$11.24$11.24$11.24102 shs$137.92 million
02/15/2024$11.24$11.24$11.24$11.24460 shs$137.90 million
02/14/2024$11.24$11.24$11.24$11.24460 shs$137.92 million

Related Companies:
This page (NASDAQ:ALSA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends