Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free HCMA Stock Alerts
$14.50
+0.82 (+5.99%)
(As of 03/20/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HCM Acquisition Stock Price Performance

5 Day
Performance
+22.93%
1 Month
Performance
+87.58%
3 Month
Performance
+29.12%
6 Month
Performance
N/A
Year-To-Date
Performance
+29.70%
1 Year
Performance
N/A
Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HCMA Stock Chart for Monday, May, 20, 2024

HCMA Chart by TradingView

HCM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.24$11.94
-2.45%		$12.27$11.3012,967 shs$168.86 million
05/16/2024$11.80$12.24
+3.77%		$12.60$11.2332,641 shs$173.10 million
05/15/2024$11.46$11.80
+2.92%		$12.17$11.007,942 shs$166.81 million
05/14/2024$11.45$11.46
+0.09%		$11.95$10.5014,709 shs$162.07 million
05/13/2024$11.45$11.45$12.40$10.7924,625 shs$161.93 million
05/10/2024$11.22$11.40
+1.60%		$11.75$10.5046,795 shs$161.22 million
05/09/2024$11.22$11.22$12.33$9.7541,925 shs$158.67 million
05/08/2024$10.17$11.22
+10.32%		$12.33$9.7541,925 shs$158.67 million
05/07/2024$14.50$10.17
-29.86%		$10.29$8.9915,492 shs$143.82 million
05/06/2024$7.79$14.50
+86.14%		$14.86$12.425,100 shs$205.06 million
05/03/2024$10.01$10.01$10.90$8.8979,593 shs$141.56 million
05/02/2024$10.50$10.01
-4.67%		$10.90$8.8979,593 shs$141.56 million
05/01/2024$7.97$10.50
+31.74%		$10.50$8.873,736 shs$148.49 million
04/30/2024$14.50$7.97
-45.03%		$7.97$7.771,623 shs$112.71 million
04/29/2024$7.97$14.50
+81.93%		$14.86$12.425,100 shs$205.06 million
04/26/2024$7.86$7.86$8.25$7.508,616 shs$111.16 million
04/25/2024$8.04$7.86
-2.24%		$8.25$7.508,616 shs$111.16 million
04/24/2024$8.24$8.04
-2.43%		$10.20$8.0435,477 shs$113.70 million
04/23/2024$14.50$8.24
-43.17%		$9.00$7.7528,547 shs$116.53 million
04/22/2024$7.73$14.50
+87.58%		$14.86$12.425,100 shs$205.06 million
04/19/2024$10.50$7.73
-26.38%		$8.60$7.0753,169 shs$109.32 million
04/18/2024$10.57$10.50
-0.66%		$11.00$9.7531,396 shs$148.49 million
04/17/2024$10.57$10.57$11.72$10.5760,441 shs$149.48 million
04/16/2024$10.97$10.57
-3.65%		$11.72$10.5760,441 shs$149.48 million
04/15/2024$10.86$10.97
+1.01%		$11.50$10.2512,817 shs$155.14 million
04/12/2024$10.93$10.93$11.33$10.2118,037 shs$154.57 million
04/11/2024$10.61$10.93
+3.01%		$11.33$10.2117,977 shs$154.57 million
04/10/2024$10.05$10.61
+5.58%		$11.40$9.4563,279 shs$150.06 million
04/09/2024$10.05$10.05$11.20$9.4342,399 shs$142.13 million
04/08/2024$11.41$10.05
-11.92%		$11.20$9.4342,399 shs$142.13 million
04/05/2024$11.33$11.40
+0.62%		$12.25$11.4016,902 shs$161.22 million
04/04/2024$12.60$11.33
-10.08%		$11.91$10.3923,497 shs$160.23 million
04/03/2024$12.00$12.60
+5.00%		$13.00$10.7313,352 shs$178.19 million
04/02/2024$12.67$12.00
-5.29%		$12.35$11.0026,472 shs$169.70 million
04/01/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/28/2024$15.00$12.67
-15.53%		$14.02$12.2722,580 shs$179.18 million
03/27/2024$14.50$15.00
+3.45%		$15.85$13.6332,274 shs$212.13 million
03/26/2024$14.50$14.50$16.51$14.5054,356 shs$205.06 million
03/25/2024$21.25$14.50
-31.76%		$14.86$12.425,100 shs$205.03 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$9.62$9.62$38.00$8.9176,685 shs$136.03 million
03/21/2024$14.50$9.62
-33.66%		$38.00$8.9165,740 shs$136.03 million
03/20/2024$13.68$14.50
+5.99%		$14.86$12.425,198 shs$205.03 million
03/19/2024$11.90$13.68
+14.96%		$13.68$10.169,244 shs$193.44 million
03/18/2024$12.81$11.90
-7.10%		$15.49$10.7019,603 shs$168.27 million
03/15/2024$9.77$12.81
+31.12%		$16.28$10.7558,651 shs$181.13 million
03/14/2024$10.28$9.77
-4.96%		$10.15$9.65866 shs$138.15 million
03/13/2024$9.00$10.28
+14.22%		$10.40$8.155,689 shs$145.36 million
03/12/2024$8.43$9.00
+6.76%		$9.19$7.5011,333 shs$127.28 million
03/11/2024$7.50$8.43
+12.40%		$9.00$7.029,805 shs$119.20 million
03/08/2024$7.00$7.50
+7.14%		$7.50$7.014,046 shs$106.05 million
03/07/2024$7.49$7.00
-6.54%		$7.31$6.1119,273 shs$98.98 million
03/06/2024$5.10$7.49
+46.86%		$10.35$4.70244,149 shs$105.91 million
03/05/2024$4.54$5.10
+12.33%		$5.27$3.60102,744 shs$72.11 million
03/04/2024$5.00$4.54
-9.20%		$5.14$3.9954,852 shs$64.20 million
03/01/2024$6.66$5.00
-24.88%		$7.62$4.7845,515 shs$70.70 million
02/29/2024$11.32$6.66
-41.20%		$11.50$6.6690,447 shs$94.11 million
02/28/2024$11.31$11.32
+0.09%		$11.45$11.30448,288 shs$160.07 million
02/27/2024$11.27$11.31
+0.35%		$11.34$11.27276,029 shs$159.95 million
02/26/2024$11.27$11.27$11.30$11.27298,104 shs$159.36 million
02/21/2024$11.23$11.27
+0.36%		$11.27$11.25500 shs$159.36 million
02/20/2024$11.24$11.23
-0.09%		$11.23$11.23103 shs$158.79 million
02/19/2024$11.24$11.24$11.25$11.2465,900 shs$158.93 million

Related Companies:
This page (NASDAQ:HCMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes