Free Trial

Twelve Seas Investment Company II (TWLV) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TWLV Stock Alerts
$10.89
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Twelve Seas Investment Company II Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.30%
3 Month
Performance
+2.25%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+5.22%
Receive TWLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TWLV Stock Chart for Saturday, May, 18, 2024

TWLV Chart by TradingView

Twelve Seas Investment Company II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.89$10.89$10.89$10.89126 shs$141.57 million
05/16/2024$10.80$10.89
+0.83%		$10.89$10.89126 shs$141.57 million
05/15/2024$10.84$10.80
-0.37%		$10.80$10.80102 shs$140.40 million
05/14/2024$10.85$10.84
-0.09%		$10.84$10.752,400 shs$140.92 million
05/13/2024$10.72$10.85
+1.21%		$10.85$10.752,407 shs$141.05 million
05/10/2024$10.72$10.72$10.72$10.724 shs$139.35 million
05/08/2024$10.72$10.72$10.72$10.72100 shs$139.36 million
05/07/2024$10.75$10.72
-0.28%		$10.72$10.72102 shs$139.36 million
05/06/2024$10.72$10.75
+0.28%		$10.75$10.75115 shs$139.75 million
05/03/2024$10.72$10.72$10.72$10.72114 shs$139.36 million
05/02/2024$10.80$10.72
-0.74%		$10.72$10.721,310 shs$139.36 million
05/01/2024$10.80$10.80$10.80$10.7221 shs$140.40 million
04/30/2024$10.71$10.80
+0.84%		$10.80$10.7221 shs$140.40 million
04/29/2024$10.71$10.71$10.71$10.714 shs$139.23 million
04/26/2024$10.71$10.71$10.71$10.7113 shs$139.23 million
04/24/2024$10.75$10.71
-0.37%		$10.75$10.6711,233 shs$139.23 million
04/23/2024$10.75$10.75$10.75$10.7559 shs$139.75 million
04/22/2024$10.75$10.75$10.75$10.753 shs$139.75 million
04/19/2024$10.75$10.75$10.75$10.726,184 shs$139.75 million
04/18/2024$10.72$10.75
+0.28%		$10.75$10.726,184 shs$139.75 million
04/17/2024$10.74$10.72
-0.19%		$10.75$10.725,861 shs$139.36 million
04/16/2024$10.70$10.74
+0.37%		$10.74$10.74875 shs$139.62 million
04/15/2024$10.75$10.70
-0.47%		$10.70$10.70457 shs$139.09 million
04/12/2024$10.75$10.75$10.75$10.752 shs$139.75 million
04/11/2024$10.75$10.75$10.75$10.7516 shs$139.74 million
04/09/2024$10.66$10.75
+0.84%		$10.75$10.743,948 shs$139.75 million
04/08/2024$10.80$10.66
-1.30%		$10.69$10.616,292 shs$138.58 million
04/02/2024$10.80$10.80$10.80$10.7314,700 shs$140.40 million
04/01/2024$10.80$10.80$10.80$10.804 shs$140.40 million
03/29/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/28/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/27/2024$10.73$10.80
+0.65%		$10.80$10.7314,774 shs$140.40 million
03/26/2024$10.73$10.73$10.73$10.7313 shs$139.49 million
03/25/2024$10.73$10.73$10.73$10.7313 shs$139.48 million
03/22/2024$10.73$10.73$10.73$10.618,856 shs$139.49 million
03/21/2024$10.61$10.73
+1.13%		$10.73$10.618,856 shs$139.49 million
03/20/2024$10.71$10.61
-0.93%		$10.61$10.61252 shs$137.92 million
03/19/2024$10.62$10.71
+0.85%		$10.71$10.71286 shs$139.23 million
03/18/2024$10.71$10.62
-0.84%		$10.65$10.6233 shs$138.06 million
03/15/2024$10.71$10.71$10.71$10.713 shs$139.23 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/14/2024$10.71$10.71$10.72$10.655,006 shs$139.23 million
03/13/2024$10.72$10.71
-0.09%		$10.71$10.711,219 shs$139.23 million
03/12/2024$10.71$10.72
+0.09%		$10.73$10.72315 shs$139.36 million
03/11/2024$10.74$10.71
-0.28%		$10.73$10.6872,649 shs$139.22 million
03/08/2024$10.74$10.74$10.74$10.7447 shs$139.62 million
03/07/2024$10.74$10.74$10.74$10.74281 shs$139.62 million
03/06/2024$10.72$10.74
+0.19%		$10.74$10.74281 shs$139.61 million
03/05/2024$10.72$10.72$10.72$10.712,303 shs$139.36 million
03/04/2024$10.71$10.72
+0.09%		$10.72$10.712,303 shs$139.36 million
03/01/2024$10.66$10.71
+0.47%		$10.71$10.702,527 shs$139.22 million
02/29/2024$10.81$10.66
-1.39%		$10.79$10.6677,583 shs$138.58 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.811,695 shs$140.53 million
02/27/2024$10.75$10.80
+0.51%		$10.91$10.755,745 shs$140.40 million
02/26/2024$10.83$10.75
-0.78%		$10.80$10.759,742 shs$139.69 million
02/23/2024$10.80$10.83
+0.28%		$10.83$10.752,182 shs$140.79 million
02/22/2024$10.70$10.80
+0.93%		$10.80$10.722,029 shs$140.40 million
02/21/2024$10.75$10.70
-0.47%		$10.85$10.7011,542 shs$139.09 million
02/20/2024$10.65$10.75
+0.94%		$10.75$10.588,079 shs$139.75 million
02/19/2024$10.65$10.65$10.65$10.65600 shs$138.45 million

Related Companies:
This page (NASDAQ:TWLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society