Free Trial

Battery Future Acquisition (BFAC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BFAC Stock Alerts
$11.01
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Battery Future Acquisition Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.72%
3 Month
Performance
+0.73%
6 Month
Performance
+1.66%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+4.66%
Receive BFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BFAC Stock Chart for Monday, May, 20, 2024

BFAC Chart by TradingView

Battery Future Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.01$11.01$11.04$10.99150,471 shs$151.94 million
05/16/2024$11.06$11.01
-0.45%		$11.14$11.015,258 shs$151.94 million
05/15/2024$11.06$11.06$11.11$11.004,802 shs$152.63 million
05/14/2024$11.13$11.06
-0.63%		$11.15$10.95100,729 shs$152.63 million
05/13/2024$11.14$11.13
-0.09%		$11.16$11.1320,628 shs$153.59 million
05/10/2024$11.13$11.14
+0.09%		$11.14$11.14119 shs$153.73 million
05/09/2024$11.14$11.13
-0.09%		$11.14$11.13604,976 shs$153.59 million
05/08/2024$11.13$11.14
+0.09%		$11.15$11.13528,218 shs$153.73 million
05/07/2024$11.12$11.13
+0.09%		$11.13$11.121.05 million shs$153.59 million
05/06/2024$11.12$11.12$11.13$11.11119,624 shs$153.41 million
05/03/2024$11.12$11.12$11.12$11.121,053 shs$153.46 million
05/02/2024$11.12$11.12$11.12$11.124,207 shs$153.46 million
05/01/2024$11.12$11.12$11.14$11.1257,068 shs$153.41 million
04/30/2024$11.13$11.12
-0.09%		$11.13$11.124,544 shs$153.46 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.11101,645 shs$153.59 million
04/26/2024$11.09$11.09$11.09$11.095,301 shs$153.04 million
04/25/2024$11.09$11.09
+0.05%		$11.09$11.0929,552 shs$153.04 million
04/24/2024$11.09$11.09
-0.05%		$11.09$11.0860,910 shs$152.97 million
04/23/2024$11.08$11.09
+0.09%		$11.09$11.0860,910 shs$153.04 million
04/22/2024$11.09$11.08
-0.09%		$11.15$11.077,434 shs$152.86 million
04/19/2024$11.09$11.09$11.09$11.072,106 shs$153.04 million
04/18/2024$11.10$11.09
-0.09%		$11.09$11.072,056 shs$153.04 million
04/17/2024$11.10$11.10$11.10$11.10126 shs$153.18 million
04/16/2024$11.07$11.10
+0.27%		$11.10$11.10297 shs$153.18 million
04/15/2024$11.08$11.07
-0.09%		$11.08$11.07133,729 shs$152.77 million
04/12/2024$11.08$11.04
-0.36%		$11.08$11.04206,287 shs$152.35 million
04/11/2024$11.07$11.08
+0.09%		$11.10$11.041,989 shs$152.90 million
04/10/2024$11.10$11.07
-0.27%		$11.07$11.07128 shs$152.77 million
04/09/2024$11.10$11.10$11.10$11.10105 shs$153.18 million
04/08/2024$11.10$11.10$11.10$11.10105 shs$153.14 million
04/05/2024$11.04$11.10
+0.54%		$11.10$11.10251 shs$222.67 million
04/04/2024$11.04$11.04$11.04$11.0415 shs$221.46 million
04/03/2024$11.04$11.04
+0.05%		$11.04$11.04462 shs$221.48 million
04/02/2024$11.00$11.04
+0.32%		$11.04$11.03106,789 shs$221.36 million
04/01/2024$11.00$11.00$11.04$11.00500 shs$220.66 million
03/29/2024$11.00$11.00$11.04$11.00582 shs$220.66 million
03/28/2024$10.99$11.00
+0.09%		$11.04$11.00582 shs$220.68 million
03/27/2024$11.01$10.99
-0.16%		$10.99$10.99214 shs$220.46 million
03/26/2024$11.05$11.01
-0.39%		$11.01$11.01278 shs$220.81 million
03/25/2024$11.02$11.05
+0.27%		$11.05$11.05229 shs$221.66 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$11.02$11.02$11.02$11.0213 shs$221.06 million
03/21/2024$11.00$11.02
+0.18%		$11.02$10.999,887 shs$221.06 million
03/20/2024$11.00$11.00$11.00$10.941,245 shs$220.66 million
03/19/2024$10.99$11.00
+0.09%		$11.00$10.941,245 shs$220.66 million
03/18/2024$10.99$10.99$10.99$10.99305 shs$220.48 million
03/15/2024$11.06$10.99
-0.63%		$10.99$10.991,309 shs$220.46 million
03/14/2024$10.99$11.06
+0.64%		$11.06$10.97357 shs$221.89 million
03/13/2024$10.99$10.99$10.99$10.95631 shs$220.46 million
03/12/2024$10.98$10.99
+0.09%		$10.99$10.95631 shs$220.46 million
03/11/2024$10.98$10.98$10.98$10.9850,000 shs$220.26 million
03/08/2024$10.98$10.98$10.98$10.9850,023 shs$220.26 million
03/07/2024$10.99$10.98
-0.09%		$10.98$10.9850,023 shs$220.26 million
03/06/2024$10.99$10.99$10.99$10.9945 shs$220.46 million
03/05/2024$10.94$10.99
+0.46%		$10.99$10.96101,577 shs$220.46 million
03/04/2024$10.98$10.94
-0.36%		$10.94$10.94210 shs$219.48 million
03/01/2024$10.95$10.98
+0.27%		$10.98$10.98148 shs$220.26 million
02/29/2024$10.93$10.95
+0.18%		$10.95$10.951,187 shs$219.68 million
02/28/2024$10.93$10.93$10.95$10.93303 shs$219.26 million
02/27/2024$10.92$10.93
+0.09%		$10.93$10.931,956 shs$219.26 million
02/26/2024$10.92$10.92$10.92$10.92147 shs$219.06 million
02/23/2024$10.92$10.92$10.94$10.92432 shs$219.06 million
02/22/2024$10.93$10.92
-0.09%		$10.95$10.92554 shs$219.06 million
02/21/2024$10.93$10.93$10.93$10.93622 shs$219.26 million
02/20/2024$10.93$10.93$10.96$10.932,588 shs$219.26 million
02/19/2024$10.93$10.93$10.93$10.931,000 shs$219.28 million

Related Companies:
This page (NYSE:BFAC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits