Free Trial

Cohen & Steers REIT and Preferred Income Fund (RNP) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free RNP Stock Alerts
$19.70
+0.11 (+0.56%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers REIT and Preferred Income Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.34%
3 Month
Performance
-3.53%
6 Month
Performance
+13.41%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+5.07%
Receive RNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers REIT and Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RNP Stock Chart for Thursday, May, 2, 2024

RNP Chart by TradingView

Cohen & Steers REIT and Preferred Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.43$19.58
+0.77%		$19.78$19.4985,343 shs$0.00
04/30/2024$19.72$19.43
-1.47%		$19.82$19.39127,041 shs$0.00
04/29/2024$19.77$19.72
-0.25%		$19.95$19.58119,876 shs$0.00
04/26/2024$19.51$19.77
+1.33%		$19.92$19.59114,072 shs$0.00
04/25/2024$20.03$19.51
-2.57%		$19.80$19.51136,507 shs$0.00
04/24/2024$20.02$20.03
+0.02%		$20.04$19.8489,579 shs$0.00
04/23/2024$19.96$20.02
+0.30%		$20.12$19.78118,078 shs$0.00
04/22/2024$19.50$19.96
+2.36%		$19.97$19.45179,941 shs$0.00
04/19/2024$19.21$19.50
+1.51%		$19.55$19.15133,969 shs$0.00
04/18/2024$19.03$19.21
+0.95%		$19.23$18.93140,255 shs$0.00
04/17/2024$18.83$19.03
+1.06%		$19.13$18.8594,060 shs$0.00
04/16/2024$19.12$18.83
-1.52%		$19.06$18.77120,384 shs$0.00
04/15/2024$19.50$19.12
-1.95%		$19.66$18.99146,651 shs$0.00
04/12/2024$19.78$19.51
-1.37%		$19.74$19.4883,267 shs$0.00
04/11/2024$19.88$19.78
-0.50%		$19.93$19.72129,157 shs$0.00
04/10/2024$20.31$19.88
-2.12%		$20.20$19.83139,144 shs$0.00
04/09/2024$20.26$20.31
+0.25%		$20.34$20.23133,593 shs$0.00
04/08/2024$20.29$20.26
-0.15%		$20.46$20.2693,990 shs$0.00
04/05/2024$20.33$20.29
-0.20%		$20.41$20.2867,947 shs$0.00
04/04/2024$20.46$20.33
-0.64%		$20.83$20.3196,258 shs$0.00
04/03/2024$20.38$20.46
+0.39%		$20.49$20.25127,130 shs$0.00
04/02/2024$20.69$20.38
-1.50%		$20.75$20.31118,355 shs$0.00
04/01/2024$21.03$20.69
-1.62%		$21.08$20.65127,888 shs$0.00
03/29/2024$21.03$21.03$21.15$20.80191,875 shs$0.00
03/28/2024$20.79$21.03
+1.15%		$21.15$20.80190,341 shs$0.00
03/27/2024$20.71$20.79
+0.39%		$20.86$20.6776,122 shs$0.00
03/26/2024$20.46$20.71
+1.22%		$20.80$20.51125,446 shs$0.00
03/25/2024$20.41$20.46
+0.24%		$20.54$20.4183,059 shs$0.00
03/22/2024$20.59$20.41
-0.87%		$20.68$20.33105,736 shs$0.00
03/21/2024$20.58$20.59
+0.05%		$20.72$20.5280,826 shs$0.00
03/20/2024$20.39$20.58
+0.93%		$20.60$20.3982,179 shs$0.00
03/19/2024$20.48$20.39
-0.44%		$20.61$20.3573,804 shs$0.00
03/18/2024$20.62$20.48
-0.68%		$20.70$20.46144,590 shs$0.00
03/15/2024$20.58$20.63
+0.24%		$20.72$20.5288,509 shs$0.00
03/14/2024$20.82$20.58
-1.15%		$20.90$20.56104,341 shs$0.00
03/13/2024$20.95$20.82
-0.62%		$21.06$20.7172,254 shs$0.00
03/12/2024$21.13$20.95
-0.85%		$21.01$20.8762,255 shs$0.00
03/11/2024$21.11$21.13
+0.09%		$21.19$20.97100,701 shs$0.00
03/08/2024$21.10$21.10$21.27$21.0881,559 shs$0.00
03/07/2024$21.13$21.10
-0.14%		$21.21$21.0266,804 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$20.89$21.13
+1.15%		$21.20$20.91112,377 shs$0.00
03/05/2024$20.83$20.89
+0.29%		$21.10$20.79158,186 shs$0.00
03/04/2024$20.65$20.83
+0.87%		$20.85$20.5493,678 shs$0.00
03/01/2024$20.46$20.65
+0.93%		$20.65$20.38123,161 shs$0.00
02/29/2024$20.34$20.46
+0.59%		$20.60$20.42112,189 shs$0.00
02/28/2024$20.29$20.34
+0.25%		$20.42$20.24107,499 shs$0.00
02/27/2024$20.27$20.29
+0.10%		$20.55$20.2998,611 shs$0.00
02/26/2024$20.33$20.27
-0.30%		$20.33$20.19180,995 shs$0.00
02/23/2024$20.15$20.33
+0.89%		$20.38$20.15101,173 shs$0.00
02/22/2024$20.08$20.15
+0.35%		$20.19$20.02130,131 shs$0.00
02/21/2024$19.99$20.08
+0.45%		$20.15$19.9678,676 shs$0.00
02/20/2024$19.96$19.99
+0.15%		$20.10$19.8096,325 shs$0.00
02/19/2024$19.96$19.96$20.15$19.9482,900 shs$0.00
02/16/2024$20.19$19.96
-1.14%		$20.15$19.9482,984 shs$0.00
02/15/2024$20.01$20.19
+0.90%		$20.30$20.01100,924 shs$0.00
02/14/2024$19.74$20.01
+1.37%		$20.07$19.8380,262 shs$0.00
02/13/2024$20.20$19.74
-2.25%		$19.83$19.58125,108 shs$0.00
02/12/2024$20.17$20.20
+0.12%		$20.35$20.16121,536 shs$0.00
02/09/2024$20.11$20.17
+0.30%		$20.22$19.95131,015 shs$0.00
02/08/2024$20.32$20.11
-1.03%		$20.40$20.0571,858 shs$0.00
02/07/2024$20.21$20.32
+0.54%		$20.40$20.0973,749 shs$0.00
02/06/2024$20.12$20.21
+0.45%		$20.34$20.0595,705 shs$0.00
02/05/2024$20.42$20.12
-1.47%		$20.38$20.06123,443 shs$0.00
02/02/2024$20.65$20.42
-1.11%		$20.52$20.2392,427 shs$0.00
02/01/2024$20.16$20.65
+2.43%		$20.65$20.18104,774 shs$0.00

Related Companies:
This page (NYSE:RNP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research