Free Trial

Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RLTY Stock Alerts
$13.71
+0.19 (+1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Cohen & Steers Real Estate Opportunities & Income Fund Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.78%
3 Month
Performance
-1.12%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+15.58%
Receive RLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RLTY Stock Chart for Sunday, June, 2, 2024

RLTY Chart by TradingView

Cohen & Steers Real Estate Opportunities & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.52$13.72
+1.48%		$13.75$13.5281,281 shs$0.00
05/30/2024$13.28$13.52
+1.81%		$13.57$13.2753,848 shs$0.00
05/29/2024$13.36$13.28
-0.60%		$13.41$13.2372,117 shs$0.00
05/28/2024$13.62$13.36
-1.91%		$13.66$13.36106,892 shs$0.00
05/27/2024$13.62$13.62$13.91$13.6037,000 shs$0.00
05/24/2024$13.64$13.62
-0.15%		$13.91$13.6036,763 shs$0.00
05/23/2024$13.81$13.64
-1.23%		$14.00$13.5278,199 shs$0.00
05/22/2024$13.89$13.81
-0.58%		$13.97$13.7961,237 shs$0.00
05/21/2024$13.82$13.89
+0.51%		$13.93$13.72105,128 shs$0.00
05/20/2024$13.93$13.82
-0.79%		$13.98$13.8251,048 shs$0.00
05/17/2024$13.83$13.93
+0.72%		$13.94$13.7666,922 shs$0.00
05/16/2024$13.91$13.83
-0.58%		$13.91$13.7260,666 shs$0.00
05/15/2024$13.75$13.91
+1.16%		$13.96$13.8649,668 shs$0.00
05/14/2024$13.81$13.75
-0.43%		$13.85$13.6790,213 shs$0.00
05/13/2024$13.77$13.81
+0.29%		$13.86$13.6728,213 shs$0.00
05/10/2024$13.78$13.77
-0.07%		$13.83$13.7435,373 shs$0.00
05/09/2024$13.51$13.78
+2.00%		$13.80$13.5740,801 shs$0.00
05/08/2024$13.72$13.51
-1.53%		$13.81$13.4779,115 shs$0.00
05/07/2024$13.62$13.72
+0.73%		$13.83$13.6343,807 shs$0.00
05/06/2024$13.59$13.62
+0.22%		$13.69$13.5587,335 shs$0.00
05/03/2024$13.47$13.59
+0.89%		$13.76$13.5540,743 shs$0.00
05/02/2024$13.34$13.47
+0.97%		$13.50$13.3056,838 shs$0.00
05/01/2024$13.31$13.34
+0.23%		$13.48$13.28140,161 shs$0.00
04/30/2024$13.37$13.31
-0.45%		$13.49$13.2575,221 shs$0.00
04/29/2024$13.29$13.37
+0.60%		$13.46$13.3155,861 shs$0.00
04/26/2024$13.21$13.29
+0.61%		$13.42$13.2629,912 shs$0.00
04/25/2024$13.48$13.21
-1.97%		$13.42$13.1663,800 shs$0.00
04/24/2024$13.53$13.48
-0.41%		$13.53$13.4437,215 shs$0.00
04/23/2024$13.39$13.53
+1.05%		$13.57$13.3637,492 shs$0.00
04/22/2024$13.16$13.39
+1.75%		$13.41$13.1946,302 shs$0.00
04/19/2024$13.03$13.18
+1.11%		$13.27$13.1130,121 shs$0.00
04/18/2024$13.17$13.03
-1.06%		$13.28$13.0260,936 shs$0.00
04/17/2024$13.00$13.17
+1.31%		$13.26$13.0448,898 shs$0.00
04/16/2024$13.18$13.00
-1.37%		$13.25$12.99103,156 shs$0.00
04/15/2024$13.50$13.18
-2.37%		$13.70$13.1679,945 shs$0.00
04/12/2024$13.67$13.50
-1.24%		$13.66$13.4465,099 shs$0.00
04/11/2024$13.67$13.67$13.79$13.6171,646 shs$0.00
04/10/2024$14.18$13.67
-3.60%		$14.03$13.66121,000 shs$0.00
04/09/2024$14.19$14.18
-0.07%		$14.27$14.0162,718 shs$0.00
04/08/2024$14.11$14.19
+0.57%		$14.33$14.1351,334 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$14.22$14.11
-0.77%		$14.29$14.1090,027 shs$0.00
04/04/2024$14.17$14.22
+0.35%		$14.35$14.1838,812 shs$0.00
04/03/2024$14.42$14.17
-1.73%		$14.35$14.14104,667 shs$0.00
04/02/2024$14.58$14.42
-1.10%		$14.51$14.3350,763 shs$0.00
04/01/2024$14.74$14.58
-1.09%		$14.78$14.5181,649 shs$0.00
03/29/2024$14.74$14.74$14.86$14.58114,012 shs$0.00
03/28/2024$14.57$14.74
+1.17%		$14.86$14.58114,012 shs$0.00
03/27/2024$14.25$14.57
+2.25%		$14.57$14.2872,223 shs$0.00
03/26/2024$14.20$14.25
+0.35%		$14.34$14.2361,490 shs$0.00
03/25/2024$14.12$14.20
+0.57%		$14.25$14.07111,309 shs$0.00
03/22/2024$14.03$14.12
+0.64%		$14.18$13.99135,101 shs$0.00
03/21/2024$14.03$14.03$14.13$13.9863,612 shs$0.00
03/20/2024$13.96$14.03
+0.50%		$14.06$13.8676,242 shs$0.00
03/19/2024$14.00$13.96
-0.29%		$14.09$13.9088,410 shs$0.00
03/18/2024$13.88$14.00
+0.86%		$14.10$13.89141,735 shs$0.00
03/15/2024N/A$13.88$13.94$13.8353,573 shs$0.00

Related Companies:
This page (NYSE:RLTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press