Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free RACE Stock Alerts
$414.05
+3.03 (+0.74%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferrari Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+0.37%
3 Month
Performance
+6.04%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+40.83%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RACE Stock Chart for Wednesday, May, 15, 2024

RACE Chart by TradingView

Ferrari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$405.68$411.02
+1.32%		$411.66$406.73135,289 shs$0.00
05/13/2024$405.00$405.68
+0.17%		$408.37$405.46174,721 shs$0.00
05/10/2024$407.21$405.02
-0.54%		$405.51$400.47222,432 shs$74.83 billion
05/09/2024$406.22$407.21
+0.24%		$408.27$404.09255,337 shs$75.23 billion
05/08/2024$401.00$406.22
+1.30%		$409.26$399.27441,979 shs$75.05 billion
05/07/2024$427.66$401.00
-6.23%		$420.78$401.00965,545 shs$0.00
05/06/2024$430.29$427.66
-0.61%		$428.52$425.46305,237 shs$0.00
05/03/2024$424.99$430.16
+1.22%		$434.06$428.82288,911 shs$79.47 billion
05/02/2024$415.92$424.99
+2.18%		$424.99$420.11214,105 shs$0.00
05/01/2024$415.76$415.92
+0.04%		$421.58$414.31109,885 shs$0.00
04/30/2024$422.64$415.76
-1.63%		$419.52$413.01217,698 shs$0.00
04/29/2024$422.46$422.64
+0.04%		$422.64$417.69146,778 shs$0.00
04/26/2024$412.19$422.46
+2.49%		$422.73$416.73217,276 shs$0.00
04/25/2024$420.33$412.19
-1.94%		$415.03$409.86510,015 shs$0.00
04/24/2024$424.61$420.33
-1.01%		$424.91$418.00237,100 shs$77.66 billion
04/23/2024$410.27$424.61
+3.50%		$425.55$417.71273,285 shs$0.00
04/22/2024$408.65$410.27
+0.40%		$410.92$405.51178,946 shs$0.00
04/19/2024$412.52$408.65
-0.94%		$416.70$408.10282,858 shs$75.50 billion
04/18/2024$416.52$412.52
-0.96%		$417.90$410.34216,063 shs$0.00
04/17/2024$411.07$416.52
+1.33%		$419.50$413.55264,788 shs$0.00
04/16/2024$411.09$411.07
0.00%		$413.56$409.74203,375 shs$0.00
04/15/2024$410.40$411.09
+0.17%		$419.96$410.08217,465 shs$0.00
04/12/2024$420.38$410.40
-2.37%		$413.88$409.80249,848 shs$0.00
04/11/2024$419.82$420.38
+0.13%		$421.81$415.35163,023 shs$0.00
04/10/2024$420.12$419.82
-0.07%		$422.03$414.25247,397 shs$0.00
04/09/2024$423.66$420.12
-0.84%		$423.00$415.51217,188 shs$0.00
04/08/2024$418.86$423.66
+1.15%		$425.71$421.62284,396 shs$0.00
04/05/2024$414.11$418.86
+1.15%		$421.39$414.78186,690 shs$77.38 billion
04/04/2024$419.61$414.11
-1.31%		$423.34$413.60424,024 shs$0.00
04/03/2024$419.54$419.61
+0.02%		$421.20$410.88303,053 shs$0.00
04/02/2024$431.76$419.54
-2.83%		$426.39$419.03304,834 shs$0.00
04/01/2024$435.94$431.76
-0.96%		$436.80$430.05166,462 shs$0.00
03/29/2024$435.94$435.94$438.68$435.56176,385 shs$0.00
03/28/2024$439.16$435.94
-0.73%		$438.68$435.56176,248 shs$0.00
03/27/2024$437.97$439.16
+0.27%		$442.73$438.59131,221 shs$0.00
03/26/2024$439.59$437.97
-0.37%		$442.80$437.97172,818 shs$0.00
03/25/2024$433.29$439.59
+1.45%		$442.24$438.45185,882 shs$81.21 billion
03/22/2024$431.32$433.29
+0.46%		$434.99$430.92130,969 shs$0.00
03/21/2024$434.14$431.32
-0.65%		$433.79$428.53238,524 shs$0.00
03/20/2024$433.36$434.14
+0.18%		$435.53$431.22242,779 shs$80.21 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$426.53$433.36
+1.60%		$433.60$429.00351,806 shs$0.00
03/18/2024$424.54$426.53
+0.47%		$429.41$424.72219,539 shs$0.00
03/15/2024$420.38$424.45
+0.97%		$424.48$421.20207,753 shs$78.42 billion
03/14/2024$422.36$420.38
-0.47%		$424.86$419.01190,165 shs$0.00
03/13/2024$424.00$422.36
-0.39%		$425.07$420.53162,771 shs$0.00
03/12/2024$413.00$424.00
+2.66%		$425.06$414.18409,982 shs$0.00
03/11/2024$420.74$413.00
-1.84%		$418.09$412.96257,147 shs$76.30 billion
03/08/2024$421.75$420.93
-0.19%		$426.46$420.72278,732 shs$0.00
03/07/2024$416.60$421.75
+1.24%		$421.79$418.62163,824 shs$0.00
03/06/2024$411.59$416.60
+1.22%		$417.05$412.08363,529 shs$76.97 billion
03/05/2024$413.67$411.59
-0.50%		$413.73$409.94223,953 shs$0.00
03/04/2024$425.35$413.67
-2.75%		$414.99$408.79396,256 shs$0.00
03/01/2024$424.63$425.35
+0.17%		$426.56$422.91216,222 shs$78.58 billion
02/29/2024$428.67$424.63
-0.94%		$427.89$418.10483,856 shs$0.00
02/28/2024$421.31$428.67
+1.75%		$430.08$425.16341,807 shs$0.00
02/27/2024$419.15$421.31
+0.52%		$424.16$417.36405,136 shs$0.00
02/26/2024$416.07$419.15
+0.74%		$419.88$416.65319,601 shs$0.00
02/23/2024$411.49$416.07
+1.11%		$417.80$414.07282,425 shs$0.00
02/22/2024$402.54$411.49
+2.22%		$412.99$408.12327,431 shs$0.00
02/21/2024$390.45$402.54
+3.10%		$402.68$393.92351,600 shs$74.37 billion
02/20/2024$389.23$390.45
+0.31%		$392.36$389.34255,335 shs$0.00
02/19/2024$389.23$389.23$391.57$388.83231,600 shs$0.00
02/16/2024$389.10$389.30
+0.05%		$391.56$388.83231,598 shs$0.00
02/15/2024$382.45$389.10
+1.74%		$389.79$386.27184,947 shs$0.00
02/14/2024$377.22$382.45
+1.39%		$382.89$378.80161,144 shs$0.00

Related Companies:
This page (NYSE:RACE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News