Free Trial

Honda Motor (HMC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HMC Stock Alerts
$33.85
+0.20 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honda Motor Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-9.31%
3 Month
Performance
+4.19%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+27.78%
Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HMC Stock Chart for Sunday, April, 28, 2024

HMC Chart by TradingView

Honda Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.65$33.86
+0.61%		$33.90$33.631.29 million shs$58.86 billion
04/25/2024$34.41$33.65
-2.21%		$33.73$33.31694,636 shs$59.15 billion
04/24/2024$34.58$34.41
-0.49%		$34.70$34.33603,376 shs$58.86 billion
04/23/2024$34.54$34.58
+0.12%		$34.60$34.34790,760 shs$58.40 billion
04/22/2024$34.14$34.54
+1.17%		$34.65$34.191.00 million shs$58.40 billion
04/19/2024$34.45$34.14
-0.90%		$34.25$33.961.01 million shs$59.37 billion
04/18/2024$34.71$34.45
-0.75%		$34.78$34.43953,125 shs$60.09 billion
04/17/2024$35.14$34.71
-1.22%		$35.03$34.55776,348 shs$61.34 billion
04/16/2024$35.87$35.14
-2.04%		$35.35$35.081.02 million shs$61.75 billion
04/15/2024$36.10$35.87
-0.64%		$36.52$35.771.01 million shs$61.75 billion
04/12/2024$36.65$36.11
-1.47%		$36.49$36.071.01 million shs$62.57 billion
04/11/2024$36.58$36.65
+0.18%		$36.78$36.35491,116 shs$62.68 billion
04/10/2024$37.04$36.58
-1.23%		$36.78$36.50832,935 shs$62.57 billion
04/09/2024$37.01$37.04
+0.07%		$37.33$36.85906,537 shs$62.78 billion
04/08/2024$36.70$37.01
+0.84%		$37.26$36.85678,166 shs$62.78 billion
04/05/2024$36.18$36.71
+1.46%		$36.77$36.351.01 million shs$62.80 billion
04/04/2024$36.42$36.18
-0.66%		$36.89$36.18835,309 shs$61.89 billion
04/03/2024$36.36$36.42
+0.18%		$36.59$36.241.08 million shs$62.30 billion
04/02/2024$36.83$36.36
-1.29%		$36.44$36.22931,962 shs$62.19 billion
04/01/2024$37.23$36.83
-1.07%		$36.92$36.63782,046 shs$63.00 billion
03/29/2024$37.23$37.23$37.24$37.08600,894 shs$63.69 billion
03/28/2024$37.33$37.23
-0.25%		$37.24$37.08600,530 shs$63.69 billion
03/27/2024$37.27$37.33
+0.16%		$37.34$37.061.22 million shs$63.85 billion
03/26/2024$37.28$37.27
-0.03%		$37.37$37.201.90 million shs$63.75 billion
03/25/2024$37.68$37.28
-1.07%		$37.44$37.17651,942 shs$63.76 billion
03/22/2024$37.44$37.67
+0.61%		$37.90$37.611.31 million shs$64.44 billion
03/21/2024$37.06$37.44
+1.03%		$37.50$37.201.36 million shs$64.04 billion
03/20/2024$36.85$37.06
+0.58%		$37.16$36.853.76 million shs$63.39 billion
03/19/2024$36.43$36.85
+1.14%		$37.05$36.781.37 million shs$63.03 billion
03/18/2024$36.06$36.43
+1.03%		$36.68$36.362.25 million shs$62.32 billion
03/15/2024$35.25$36.07
+2.31%		$36.18$35.921.12 million shs$61.69 billion
03/14/2024$35.17$35.25
+0.23%		$35.49$35.18668,426 shs$60.30 billion
03/13/2024$35.21$35.17
-0.10%		$35.17$35.00620,594 shs$60.16 billion
03/12/2024$34.68$35.21
+1.53%		$35.26$34.99627,169 shs$60.22 billion
03/11/2024$35.52$34.68
-2.38%		$35.04$34.611.08 million shs$59.32 billion
03/08/2024$35.44$35.52
+0.23%		$35.97$35.50844,611 shs$60.76 billion
03/07/2024$36.22$35.44
-2.14%		$35.50$35.201.15 million shs$60.62 billion
03/06/2024$35.80$36.22
+1.17%		$36.60$36.203.01 million shs$61.95 billion
03/05/2024$36.00$35.80
-0.56%		$36.05$35.761.61 million shs$61.23 billion
03/04/2024$36.07$36.00
-0.21%		$36.08$35.821.12 million shs$61.57 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$35.59$36.07
+1.35%		$36.10$35.88894,641 shs$61.70 billion
02/29/2024$35.37$35.59
+0.62%		$35.78$35.43572,915 shs$60.88 billion
02/28/2024$35.26$35.37
+0.31%		$35.49$35.24502,973 shs$60.50 billion
02/27/2024$35.65$35.26
-1.09%		$35.49$35.17693,632 shs$60.32 billion
02/26/2024$35.82$35.65
-0.47%		$35.82$35.58695,066 shs$60.98 billion
02/23/2024$35.74$35.81
+0.21%		$35.90$35.68756,419 shs$61.26 billion
02/22/2024$34.93$35.74
+2.30%		$36.03$35.541.62 million shs$61.13 billion
02/21/2024$34.65$34.93
+0.81%		$34.97$34.741.01 million shs$59.75 billion
02/20/2024$34.74$34.65
-0.26%		$34.84$34.54578,533 shs$59.27 billion
02/19/2024$34.74$34.74$34.93$34.67667,000 shs$59.43 billion
02/16/2024$34.82$34.73
-0.26%		$34.93$34.67667,033 shs$59.41 billion
02/15/2024$33.85$34.82
+2.88%		$34.85$34.301.08 million shs$59.56 billion
02/14/2024$34.06$33.85
-0.63%		$33.86$33.59909,432 shs$57.90 billion
02/13/2024$34.49$34.06
-1.23%		$34.28$33.881.59 million shs$58.26 billion
02/12/2024$34.36$34.49
+0.36%		$34.61$34.27603,617 shs$58.99 billion
02/09/2024$35.16$34.37
-2.26%		$34.55$34.241.17 million shs$58.78 billion
02/08/2024$34.92$35.16
+0.69%		$35.18$34.641.01 million shs$60.14 billion
02/07/2024$34.42$34.92
+1.45%		$34.98$34.79857,438 shs$59.73 billion
02/06/2024$33.85$34.42
+1.68%		$34.55$34.13981,877 shs$58.88 billion
02/05/2024$33.53$33.85
+0.95%		$34.10$33.561.40 million shs$57.90 billion
02/02/2024$33.78$33.55
-0.68%		$33.56$33.28852,265 shs$57.38 billion
02/01/2024$33.50$33.78
+0.84%		$33.82$33.41709,728 shs$57.78 billion
01/31/2024$33.38$33.50
+0.36%		$33.87$33.491.10 million shs$57.30 billion
01/30/2024$33.35$33.38
+0.07%		$33.49$33.34721,756 shs$57.09 billion
01/29/2024$32.49$33.35
+2.65%		$33.37$33.071.16 million shs$57.05 billion
01/26/2024$32.26$32.49
+0.71%		$32.52$32.29569,256 shs$55.58 billion

Related Companies:
This page (NYSE:HMC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace