Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CJET Stock Alerts
$0.30
-0.01 (-3.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Chijet Motor Stock Price Performance

5 Day
Performance
-17.00%
1 Month
Performance
-19.69%
3 Month
Performance
-21.65%
6 Month
Performance
-86.71%
Year-To-Date
Performance
-57.58%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CJET Stock Chart for Saturday, May, 11, 2024

CJET Chart by TradingView

Chijet Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.33$0.31
-5.14%		$0.32$0.3043,442 shs$0.00
05/08/2024$0.33$0.33
-0.48%		$0.36$0.326,906 shs$0.00
05/07/2024$0.33$0.33
+0.03%		$0.36$0.3218,985 shs$0.00
05/06/2024$0.36$0.33
-7.94%		$0.36$0.3231,761 shs$0.00
05/03/2024$0.34$0.36
+6.60%		$0.36$0.3257,278 shs$0.00
05/02/2024$0.36$0.34
-6.50%		$0.36$0.2829,138 shs$0.00
05/01/2024$0.38$0.36
-5.01%		$0.38$0.3547,127 shs$0.00
04/30/2024$0.34$0.38
+11.47%		$0.38$0.32139,883 shs$0.00
04/29/2024$0.33$0.34
+2.10%		$0.34$0.327,565 shs$0.00
04/26/2024$0.33$0.33
-0.30%		$0.34$0.3131,163 shs$0.00
04/25/2024$0.34$0.33
-0.30%		$0.33$0.3113,691 shs$0.00
04/24/2024$0.32$0.34
+4.36%		$0.34$0.3210,013 shs$0.00
04/23/2024$0.34$0.32
-5.59%		$0.34$0.322,924 shs$0.00
04/22/2024$0.34$0.34
-0.96%		$0.35$0.3132,406 shs$0.00
04/19/2024$0.33$0.34
+4.51%		$0.35$0.3213,477 shs$0.00
04/18/2024$0.35$0.33
-4.95%		$0.35$0.3323,355 shs$0.00
04/17/2024$0.35$0.35
-0.03%		$0.35$0.3312,680 shs$0.00
04/16/2024$0.36$0.35
-4.24%		$0.35$0.3316,226 shs$0.00
04/15/2024$0.35$0.36
+4.03%		$0.38$0.33118,072 shs$0.00
04/12/2024$0.37$0.35
-6.19%		$0.38$0.3429,615 shs$0.00
04/11/2024$0.37$0.37
-0.24%		$0.38$0.3521,789 shs$0.00
04/10/2024$0.38$0.37
-2.42%		$0.39$0.3716,847 shs$0.00
04/09/2024$0.38$0.38
+0.93%		$0.40$0.3621,019 shs$0.00
04/08/2024$0.39$0.38
-2.71%		$0.39$0.3658,237 shs$0.00
04/05/2024$0.40$0.39
-3.71%		$0.40$0.3241,390 shs$0.00
04/04/2024$0.41$0.40
-1.98%		$0.42$0.3934,969 shs$0.00
04/03/2024$0.42$0.41
-1.91%		$0.43$0.3752,523 shs$0.00
04/02/2024$0.43$0.42
-3.46%		$0.45$0.3743,306 shs$0.00
04/01/2024$0.46$0.43
-5.25%		$0.46$0.42143,152 shs$0.00
03/29/2024$0.46$0.46$0.46$0.42146,349 shs$0.00
03/28/2024$0.45$0.46
+1.67%		$0.46$0.42146,349 shs$0.00
03/27/2024$0.39$0.45
+15.55%		$0.48$0.38199,737 shs$0.00
03/26/2024$0.48$0.39
-18.96%		$0.48$0.37139,895 shs$0.00
03/25/2024$0.52$0.48
-7.69%		$0.50$0.43119,668 shs$0.00
03/22/2024$0.57$0.52
-8.77%		$0.57$0.49128,252 shs$0.00
03/21/2024$0.50$0.57
+14.00%		$0.58$0.50368,332 shs$0.00
03/20/2024$0.52$0.50
-3.85%		$0.54$0.49243,576 shs$0.00
03/19/2024$0.58$0.52
-10.34%		$0.59$0.452.19 million shs$0.00
03/18/2024$0.49$0.58
+18.37%		$0.74$0.42716,389 shs$0.00
03/15/2024$0.32$0.49
+51.70%		$0.55$0.311.08 million shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$0.34$0.32
-6.35%		$0.34$0.3165,996 shs$0.00
03/13/2024$0.36$0.34
-4.06%		$0.36$0.3396,985 shs$0.00
03/12/2024$0.33$0.36
+8.94%		$0.37$0.33101,982 shs$0.00
03/11/2024$0.35$0.33
-5.71%		$0.35$0.3319,048 shs$0.00
03/08/2024$0.35$0.35$0.35$0.3312,593 shs$0.00
03/07/2024$0.32$0.35
+7.89%		$0.36$0.3351,118 shs$0.00
03/06/2024$0.36$0.32
-9.88%		$0.39$0.3239,086 shs$0.00
03/05/2024$0.35$0.36
+3.58%		$0.36$0.3326,308 shs$0.00
03/04/2024$0.37$0.35
-7.21%		$0.40$0.3440,725 shs$0.00
03/01/2024$0.37$0.37$0.39$0.357,887 shs$6.90 million
02/29/2024$0.38$0.37
-1.45%		$0.39$0.3517,336 shs$7.23 million
02/28/2024$0.40$0.38
-4.59%		$0.40$0.3726,418 shs$7.44 million
02/27/2024$0.41$0.40
-2.78%		$0.41$0.3827,907 shs$7.26 million
02/26/2024$0.40$0.41
+2.43%		$0.42$0.388,983 shs$7.26 million
02/23/2024$0.40$0.40$0.40$0.3636,687 shs$7.26 million
02/22/2024$0.40$0.40$0.44$0.3749,839 shs$7.81 million
02/21/2024$0.43$0.40
-6.98%		$0.43$0.3849,558 shs$8.02 million
02/20/2024$0.44$0.43
-2.71%		$0.44$0.4142,391 shs$8.02 million
02/19/2024$0.44$0.44$0.56$0.41655,100 shs$8.02 million
02/16/2024$0.44$0.44
+1.03%		$0.56$0.41655,135 shs$7.40 million
02/15/2024$0.41$0.44
+6.71%		$0.44$0.40107,781 shs$7.26 million
02/14/2024$0.40$0.41
+2.68%		$0.45$0.3933,881 shs$7.26 million
02/13/2024$0.40$0.40
-0.18%		$0.40$0.3810,946 shs$6.90 million
02/12/2024$0.38$0.40
+5.24%		$0.44$0.3853,385 shs$6.90 million
02/09/2024$0.42$0.38
-10.14%		$0.40$0.3765,132 shs$7.09 million

Related Companies:
This page (NASDAQ:CJET) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings