Free Trial

Ferrari (RACE) Options Chain & Prices

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free RACE Stock Alerts
$411.02
+5.29 (+1.30%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RACE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$330.00$0.041Put21 - 20190
(+64)		92.64%
(+16.63%)		-0.00397210
5/17/2024$335.00$0.047Put32 - 3225
(+25)		88.12%
(+16.05%)		-0.00467715
5/17/2024$340.00$0.054Put7 - 785
(+13)		83.62%
(+15.48%)		-0.0055482
5/17/2024$345.00$0.062Put2 - 22
(+2)		79.15%
(+14.88%)		-0.0066391
5/17/2024$365.00$0.121Put2 - 20
(+0)		61.40%
(+12.38%)		-0.0151552
5/17/2024$375.00$0.183Put2 - 217
(+0)		52.53%
(+11.01%)		-0.0250792
5/17/2024$380.00$0.232Put221012140
(-1)		48.08%
(+10.28%)		-0.0333443
5/17/2024$380.00$31.690Call1 - - 119
(+0)		48.04%
(+10.23%)		0.9670311
5/17/2024$385.00$0.303Put5 - - 49
(+0)		43.57%
(+9.46%)		-0.0457191
5/17/2024$390.00$0.410Put3 - 3124
(+4)		39.09%
(+8.58%)		-0.0648442
5/17/2024$390.00$21.871Call11 - 194
(+0)		39.09%
(+8.56%)		0.9356781
5/17/2024$395.00$0.582Put181156
(-3)		34.63%
(+8.23%)		-0.0962339
5/17/2024$400.00$0.887Put3392153
(-1)		30.29%
(+4.99%)		-0.15123416
5/17/2024$405.00$1.502Put1 - - 39
(+2)		26.39%
(+3.68%)		-0.2533691
5/17/2024$407.50$2.054Put22 - 44
(+4)		24.87%
(+2.20%)		-0.3331191
5/17/2024$407.50$6.015Call21156
(+3)		24.87%
(+2.20%)		0.6693222
5/17/2024$410.00$2.893Put18310213
(-2)		24.70%
(+1.56%)		-0.4341198
5/17/2024$410.00$4.349Call6 - 4183
(+0)		24.91%
(+1.77%)		0.5695555
5/17/2024$412.50$4.115Put15239
(+0)		23.74%
(-0.27%)		-0.5466915
5/17/2024$412.50$3.062Call1 - 123
(+0)		23.74%
(-0.27%)		0.4591061
5/17/2024$415.00$5.726Put11 - 13
(+0)		24.36%
(-0.78%)		-0.652011
5/17/2024$415.00$2.159Call185634
(+3)		24.35%
(-0.79%)		0.3555526
5/17/2024$417.50$7.646Put33 - 36
(+0)		25.57%
(-0.85%)		-0.73751
5/17/2024$417.50$1.563Call26 - 1442
(+1)		25.58%
(-0.84%)		0.2715610
5/17/2024$420.00$1.170Call22 - 158
(+0)		27.15%
(-0.65%)		0.2085251
5/17/2024$425.00$0.719Call2 - - 20
(-1)		30.77%
(+0.13%)		0.1285582
5/17/2024$427.50$0.584Call2 - - 48
(+2)		32.66%
(+0.60%)		0.1034062
5/17/2024$430.00$0.483Call523316
(+0)		34.56%
(+1.07%)		0.08444
5/17/2024$435.00$0.345Call1 - 1130
(+0)		38.31%
(+2.03%)		0.0583761
5/17/2024$440.00$0.257Call1 - 1132
(+0)		41.96%
(+2.97%)		0.0420681
5/17/2024$460.00$0.103Call11 - 97
(+0)		55.48%
(+6.49%)		0.0148471
5/17/2024$480.00$0.052Call8 - 857
(+2)		67.50%
(+9.66%)		0.0067982
5/17/2024$485.00$0.045Call7 - 764
(+53)		70.32%
(+10.41%)		0.0057332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RACE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity