Free Trial

Faraday Future Intelligent Electric (FFIE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FFIE Stock Alerts
$1.03
-0.62 (-37.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
+261.15%
1 Month
Performance
+1,654.68%
3 Month
Performance
+266.42%
6 Month
Performance
-39.53%
Year-To-Date
Performance
+48.69%
1 Year
Performance
-98.07%
Receive FFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FFIE Stock Chart for Sunday, May, 19, 2024

FFIE Chart by TradingView

Faraday Future Intelligent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.65$1.03
-37.58%		$3.89$0.901.29 billion shs$43.67 million
05/16/2024$0.71$1.65
+134.04%		$2.35$0.761.12 billion shs$69.96 million
05/15/2024$0.29$0.71
+147.19%		$0.98$0.391.32 billion shs$29.89 million
05/14/2024$0.06$0.29
+367.54%		$0.36$0.091.54 billion shs$12.09 million
05/13/2024$0.05$0.06
+32.32%		$0.07$0.05275.93 million shs$2.59 million
05/10/2024$0.04$0.05
+13.55%		$0.05$0.0499.56 million shs$1.96 million
05/09/2024$0.04$0.04
-2.87%		$0.04$0.0477.32 million shs$1.72 million
05/08/2024$0.04$0.04
-4.35%		$0.04$0.0457.85 million shs$1.77 million
05/07/2024$0.04$0.04
+5.81%		$0.05$0.04174.91 million shs$1.85 million
05/06/2024$0.04$0.04
+0.98%		$0.04$0.0462.41 million shs$1.75 million
05/03/2024$0.04$0.04
+2.00%		$0.04$0.0484.11 million shs$1.73 million
05/02/2024$0.05$0.04
-13.02%		$0.05$0.04113.02 million shs$1.70 million
05/01/2024$0.04$0.05
+4.54%		$0.05$0.0476.69 million shs$1.96 million
04/30/2024$0.04$0.04
+5.50%		$0.05$0.0470.31 million shs$1.87 million
04/29/2024$0.05$0.04
-11.06%		$0.04$0.0479.99 million shs$1.77 million
04/26/2024$0.05$0.05
-4.08%		$0.05$0.0562.92 million shs$1.99 million
04/25/2024$0.05$0.05
-1.80%		$0.05$0.0530.36 million shs$2.08 million
04/24/2024$0.05$0.05
-7.59%		$0.06$0.0558.98 million shs$2.12 million
04/23/2024$0.06$0.05
-2.70%		$0.06$0.0561.73 million shs$2.29 million
04/22/2024$0.06$0.06
-5.45%		$0.07$0.0537.09 million shs$2.35 million
04/19/2024$0.06$0.06
-4.55%		$0.06$0.0629.29 million shs$2.49 million
04/18/2024$0.06$0.06
+0.65%		$0.07$0.0626.54 million shs$2.61 million
04/17/2024$0.07$0.06
-7.28%		$0.07$0.0622.55 million shs$2.59 million
04/16/2024$0.07$0.07
-8.47%		$0.07$0.0723.08 million shs$2.79 million
04/15/2024$0.08$0.07
-10.00%		$0.08$0.0723.11 million shs$3.05 million
04/12/2024$0.08$0.08
-3.61%		$0.09$0.0824.39 million shs$3.39 million
04/11/2024$0.09$0.08
-8.59%		$0.09$0.0822.18 million shs$3.52 million
04/10/2024$0.11$0.09
-18.78%		$0.11$0.0941.94 million shs$3.85 million
04/09/2024$0.09$0.11
+24.22%		$0.11$0.0972.86 million shs$4.74 million
04/08/2024$0.08$0.09
+14.80%		$0.11$0.0853.37 million shs$3.82 million
04/05/2024$0.09$0.08
-8.30%		$0.08$0.0819.97 million shs$3.32 million
04/04/2024$0.09$0.09
-5.00%		$0.09$0.0816.67 million shs$3.63 million
04/03/2024$0.09$0.09$0.10$0.0914.65 million shs$3.82 million
04/02/2024$0.09$0.09
-5.06%		$0.10$0.0913.35 million shs$3.82 million
04/01/2024$0.10$0.09
-5.20%		$0.10$0.098.56 million shs$4.02 million
03/29/2024$0.10$0.10$0.12$0.0922.22 million shs$4.24 million
03/28/2024$0.10$0.10
+5.04%		$0.12$0.0921.63 million shs$4.24 million
03/27/2024$0.10$0.10
-4.90%		$0.10$0.0919.19 million shs$4.04 million
03/26/2024$0.11$0.10
-12.27%		$0.12$0.1018.85 million shs$4.24 million
03/25/2024$0.13$0.11
-13.36%		$0.13$0.1023.90 million shs$4.84 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.14$0.13
-3.16%		$0.17$0.1375.69 million shs$5.58 million
03/21/2024$0.09$0.14
+48.63%		$0.15$0.09102.07 million shs$5.77 million
03/20/2024$0.09$0.09
-0.65%		$0.10$0.0913.59 million shs$3.88 million
03/19/2024$0.11$0.09
-12.29%		$0.11$0.0919.01 million shs$3.91 million
03/18/2024$0.10$0.11
+8.36%		$0.12$0.1016.86 million shs$4.45 million
03/15/2024$0.11$0.10
-9.18%		$0.11$0.1010.17 million shs$4.11 million
03/14/2024$0.11$0.11
-1.20%		$0.11$0.109.10 million shs$4.53 million
03/13/2024$0.10$0.11
+6.93%		$0.14$0.1030.74 million shs$4.58 million
03/12/2024$0.13$0.10
-21.71%		$0.13$0.1027.31 million shs$4.28 million
03/11/2024$0.13$0.13
-3.01%		$0.14$0.127.67 million shs$5.47 million
03/08/2024$0.15$0.13
-10.01%		$0.15$0.1313.27 million shs$5.64 million
03/07/2024$0.16$0.15
-9.44%		$0.16$0.158.90 million shs$6.27 million
03/06/2024$0.18$0.16
-6.80%		$0.18$0.169.54 million shs$6.92 million
03/05/2024$0.18$0.18
-4.89%		$0.18$0.1613.49 million shs$7.42 million
03/04/2024$0.20$0.18
-7.02%		$0.21$0.186.51 million shs$7.81 million
03/01/2024$0.21$0.20
-5.44%		$0.24$0.1713.83 million shs$25.19 million
02/29/2024$0.19$0.21
+11.50%		$0.21$0.1812.64 million shs$8.88 million
02/28/2024$0.25$0.19
-23.66%		$0.25$0.1915.47 million shs$7.97 million
02/27/2024$0.23$0.25
+5.53%		$0.25$0.235.64 million shs$10.43 million
02/26/2024$0.26$0.23
-9.65%		$0.28$0.2210.74 million shs$9.89 million
02/23/2024$0.24$0.26
+7.50%		$0.26$0.223.82 million shs$10.94 million
02/22/2024$0.22$0.24
+8.84%		$0.26$0.238.59 million shs$10.18 million
02/21/2024$0.24$0.22
-8.70%		$0.25$0.218.90 million shs$9.35 million
02/20/2024$0.28$0.24
-14.09%		$0.32$0.2113.08 million shs$10.24 million
02/19/2024$0.28$0.28$0.37$0.2816.34 million shs$11.92 million

Related Companies:
This page (NASDAQ:FFIE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company