Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free REE Stock Alerts
$4.10
-0.22 (-5.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REE Automotive Stock Price Performance

5 Day
Performance
+10.81%
1 Month
Performance
-29.79%
3 Month
Performance
-24.77%
6 Month
Performance
+52.42%
Year-To-Date
Performance
-20.23%
1 Year
Performance
-54.34%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

REE Stock Chart for Saturday, April, 27, 2024

REE Chart by TradingView

REE Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.32$4.10
-5.09%		$4.35$4.094,012 shs$43.09 million
04/25/2024$4.01$4.32
+7.73%		$4.33$3.8723,486 shs$45.40 million
04/24/2024$3.92$4.01
+2.30%		$4.08$3.878,563 shs$42.15 million
04/23/2024$3.70$3.92
+5.95%		$4.16$3.696,963 shs$41.20 million
04/22/2024$3.57$3.70
+3.64%		$3.90$3.6216,549 shs$38.88 million
04/19/2024$4.08$3.57
-12.50%		$4.08$3.4644,001 shs$37.52 million
04/18/2024$4.08$4.08$4.22$4.0614,176 shs$42.88 million
04/17/2024$3.65$4.08
+11.78%		$4.16$3.7422,924 shs$42.88 million
04/16/2024$3.67$3.65
-0.54%		$3.73$3.4828,807 shs$38.36 million
04/15/2024$3.72$3.67
-1.34%		$3.85$3.4461,095 shs$38.57 million
04/12/2024$3.90$3.72
-4.62%		$3.92$3.7223,274 shs$39.10 million
04/11/2024$4.08$3.90
-4.41%		$4.19$3.8772,053 shs$40.99 million
04/10/2024$4.58$4.08
-10.92%		$4.40$4.0080,547 shs$42.88 million
04/09/2024$4.50$4.58
+1.78%		$4.73$4.4813,208 shs$48.14 million
04/08/2024$4.75$4.50
-5.26%		$4.76$4.4326,296 shs$47.29 million
04/05/2024$4.60$4.75
+3.26%		$5.03$4.5026,510 shs$49.92 million
04/04/2024$5.20$4.60
-11.54%		$5.53$4.4596,982 shs$48.34 million
04/03/2024$5.83$5.20
-10.81%		$5.89$5.1570,416 shs$54.65 million
04/02/2024$5.92$5.83
-1.52%		$6.00$5.7414,656 shs$61.27 million
04/01/2024$5.84$5.92
+1.37%		$6.00$5.6719,583 shs$62.22 million
03/29/2024$5.84$5.84$6.00$5.6315,698 shs$61.37 million
03/28/2024$5.84$5.84$6.00$5.6315,676 shs$61.38 million
03/27/2024$6.10$5.84
-4.26%		$6.30$5.6653,242 shs$61.38 million
03/26/2024$5.88$6.10
+3.74%		$6.30$5.8120,745 shs$64.11 million
03/25/2024$5.80$5.88
+1.38%		$5.99$5.758,329 shs$61.80 million
03/22/2024$5.86$5.80
-1.02%		$6.02$5.746,324 shs$60.96 million
03/21/2024$5.78$5.86
+1.38%		$6.08$5.6018,171 shs$61.59 million
03/20/2024$5.63$5.78
+2.66%		$5.88$5.597,593 shs$60.75 million
03/19/2024$5.68$5.63
-0.88%		$5.83$5.629,623 shs$59.16 million
03/18/2024$5.61$5.68
+1.25%		$5.89$5.6110,889 shs$62.54 million
03/15/2024$5.65$5.61
-0.71%		$5.85$5.518,587 shs$61.77 million
03/14/2024$6.03$5.65
-6.30%		$5.99$5.6420,677 shs$62.23 million
03/13/2024$6.01$6.03
+0.33%		$6.15$6.0117,319 shs$66.39 million
03/12/2024$6.29$6.01
-4.45%		$6.46$5.9331,018 shs$66.17 million
03/11/2024$6.60$6.29
-4.70%		$6.56$6.2126,446 shs$69.25 million
03/08/2024$6.55$6.60
+0.76%		$6.60$6.2823,476 shs$72.67 million
03/07/2024$6.43$6.55
+1.87%		$6.70$6.2345,293 shs$72.12 million
03/06/2024$6.58$6.43
-2.28%		$6.79$6.1861,932 shs$70.79 million
03/05/2024$6.73$6.58
-2.23%		$6.85$6.3641,018 shs$72.47 million
03/04/2024$6.75$6.73
-0.30%		$7.14$6.5048,105 shs$74.10 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$7.83$6.75
-13.79%		$7.08$6.02227,139 shs$74.32 million
02/29/2024$7.74$7.83
+1.16%		$8.20$7.6632,939 shs$86.24 million
02/28/2024$7.33$7.74
+5.59%		$7.90$7.3444,149 shs$85.22 million
02/27/2024$7.13$7.33
+2.81%		$7.49$6.9717,902 shs$80.70 million
02/26/2024$6.45$7.13
+10.54%		$7.19$6.5039,267 shs$78.50 million
02/23/2024$6.45$6.31
-2.17%		$6.34$5.9527,023 shs$69.47 million
02/22/2024$7.29$6.45
-11.52%		$7.56$6.4042,996 shs$71.01 million
02/21/2024$7.93$7.29
-8.07%		$7.82$7.2724,756 shs$80.26 million
02/20/2024$8.32$7.93
-4.69%		$8.43$7.1062,507 shs$87.31 million
02/19/2024$8.32$8.32$8.34$7.3163,100 shs$91.64 million
02/16/2024$7.42$8.23
+10.99%		$8.34$7.3163,086 shs$90.61 million
02/15/2024$7.02$7.42
+5.63%		$7.59$6.8189,497 shs$81.67 million
02/14/2024$6.86$7.02
+2.33%		$7.19$6.7535,378 shs$77.29 million
02/13/2024$7.30$6.86
-6.03%		$7.12$6.6224,735 shs$75.53 million
02/12/2024$6.45$7.30
+13.18%		$8.00$6.47180,206 shs$80.37 million
02/09/2024$6.12$6.45
+5.39%		$6.58$5.9924,374 shs$71.01 million
02/08/2024$6.04$6.12
+1.32%		$6.28$5.9432,729 shs$67.38 million
02/07/2024$6.16$6.04
-1.95%		$6.38$5.9126,362 shs$66.50 million
02/06/2024$6.09$6.16
+1.15%		$6.39$5.9927,694 shs$67.82 million
02/05/2024$6.27$6.09
-2.87%		$6.39$5.8048,544 shs$67.08 million
02/02/2024$5.94$6.23
+4.88%		$6.27$5.8025,421 shs$68.59 million
02/01/2024$5.75$5.94
+3.30%		$6.10$5.7131,254 shs$65.40 million
01/31/2024$5.60$5.75
+2.68%		$6.08$5.5060,039 shs$63.33 million
01/30/2024$5.81$5.60
-3.61%		$5.85$5.4520,513 shs$61.66 million
01/29/2024$5.45$5.81
+6.61%		$5.84$5.3421,980 shs$63.97 million
01/26/2024$5.35$5.45
+1.87%		$5.55$5.2927,168 shs$60.03 million

Related Companies:
This page (NASDAQ:REE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace