Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CENN Stock Alerts
$1.45
+0.02 (+1.36%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cenntro Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-15.88%
3 Month
Performance
+14.40%
6 Month
Performance
-20.02%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-61.72%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CENN Stock Chart for Friday, May, 10, 2024

CENN Chart by TradingView

Cenntro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.43$1.43$1.46$1.4326,847 shs$44.09 million
05/08/2024$1.47$1.43
-2.72%		$1.49$1.4284,450 shs$44.09 million
05/07/2024$1.46$1.47
+0.68%		$1.50$1.4560,501 shs$45.32 million
05/06/2024$1.46$1.46$1.54$1.42253,877 shs$45.01 million
05/03/2024$1.44$1.46
+1.39%		$1.49$1.4465,174 shs$45.01 million
05/02/2024$1.43$1.44
+0.70%		$1.48$1.4458,058 shs$44.39 million
05/01/2024$1.42$1.43
+0.70%		$1.46$1.3981,403 shs$44.09 million
04/30/2024$1.54$1.42
-7.79%		$1.55$1.4179,166 shs$43.78 million
04/29/2024$1.47$1.54
+4.76%		$1.55$1.4862,086 shs$47.48 million
04/26/2024$1.50$1.47
-2.00%		$1.51$1.4542,809 shs$45.32 million
04/25/2024$1.52$1.50
-1.32%		$1.51$1.4541,953 shs$46.25 million
04/24/2024$1.53$1.52
-0.65%		$1.57$1.4664,159 shs$46.86 million
04/23/2024$1.52$1.53
+0.66%		$1.65$1.50101,727 shs$47.17 million
04/22/2024$1.53$1.52
-0.65%		$1.59$1.4652,499 shs$46.86 million
04/19/2024$1.55$1.53
-1.29%		$1.58$1.4964,852 shs$47.17 million
04/18/2024$1.48$1.55
+4.73%		$1.56$1.4471,285 shs$47.79 million
04/17/2024$1.47$1.48
+0.68%		$1.53$1.4065,534 shs$45.63 million
04/16/2024$1.49$1.47
-1.34%		$1.58$1.4184,640 shs$45.32 million
04/15/2024$1.50$1.49
-0.67%		$1.63$1.46155,396 shs$45.94 million
04/12/2024$1.75$1.50
-14.29%		$1.75$1.45193,023 shs$46.25 million
04/11/2024$1.70$1.75
+2.94%		$1.80$1.63115,711 shs$53.95 million
04/10/2024$1.78$1.70
-4.49%		$1.82$1.65214,907 shs$52.41 million
04/09/2024$1.84$1.78
-3.26%		$1.88$1.75188,446 shs$54.88 million
04/08/2024$1.69$1.84
+8.88%		$1.84$1.68244,171 shs$56.73 million
04/05/2024$1.69$1.69$1.69$1.55156,581 shs$52.10 million
04/04/2024$1.51$1.69
+11.92%		$1.88$1.48610,610 shs$51.45 million
04/03/2024$1.42$1.51
+6.34%		$1.55$1.38430,247 shs$45.96 million
04/02/2024$1.42$1.42$1.43$1.34222,306 shs$43.23 million
04/01/2024$1.42$1.42$1.45$1.3780,996 shs$43.23 million
03/29/2024$1.42$1.42$1.45$1.39144,889 shs$43.23 million
03/28/2024$1.42$1.42$1.45$1.39139,076 shs$43.23 million
03/27/2024$1.41$1.42
+0.71%		$1.43$1.3670,355 shs$43.23 million
03/26/2024$1.40$1.41
+0.71%		$1.45$1.28109,926 shs$42.92 million
03/25/2024$1.34$1.40
+4.48%		$1.41$1.35129,608 shs$42.62 million
03/22/2024$1.41$1.34
-4.96%		$1.40$1.3385,698 shs$40.79 million
03/21/2024$1.44$1.41
-2.08%		$1.44$1.3988,796 shs$42.92 million
03/20/2024$1.40$1.44
+2.86%		$1.45$1.32113,339 shs$43.83 million
03/19/2024$1.45$1.40
-3.45%		$1.40$1.3659,451 shs$42.62 million
03/18/2024$1.40$1.45
+3.57%		$1.45$1.3689,968 shs$44.14 million
03/15/2024$1.43$1.40
-2.10%		$1.43$1.3794,525 shs$42.62 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$1.48$1.43
-3.38%		$1.48$1.40119,717 shs$45.06 million
03/13/2024$1.47$1.48
+0.68%		$1.49$1.4497,230 shs$45.05 million
03/12/2024$1.48$1.47
-0.68%		$1.49$1.3996,546 shs$44.75 million
03/11/2024$1.36$1.48
+8.82%		$1.48$1.36182,203 shs$45.05 million
03/08/2024$1.36$1.36$1.42$1.32171,592 shs$41.40 million
03/07/2024$1.30$1.36
+4.62%		$1.37$1.28125,528 shs$41.40 million
03/06/2024$1.36$1.30
-4.41%		$1.42$1.25173,290 shs$39.57 million
03/05/2024$1.42$1.36
-4.23%		$1.45$1.32147,001 shs$41.41 million
03/04/2024$1.49$1.42
-4.70%		$1.50$1.38209,640 shs$43.23 million
03/01/2024$1.41$1.49
+6.05%		$1.50$1.38247,637 shs$45.36 million
02/29/2024$1.36$1.41
+3.31%		$1.44$1.37125,077 shs$42.77 million
02/28/2024$1.36$1.36$1.40$1.32126,754 shs$41.40 million
02/27/2024$1.27$1.36
+7.09%		$1.40$1.30164,323 shs$41.40 million
02/26/2024$1.35$1.27
-5.93%		$1.34$1.25126,692 shs$38.66 million
02/23/2024$1.39$1.35
-2.88%		$1.40$1.31119,805 shs$41.09 million
02/22/2024$1.43$1.39
-2.80%		$1.44$1.3699,046 shs$42.31 million
02/21/2024$1.42$1.43
+0.70%		$1.46$1.3979,678 shs$43.53 million
02/20/2024$1.46$1.42
-2.74%		$1.49$1.39124,935 shs$43.23 million
02/19/2024$1.46$1.46$1.51$1.44114,100 shs$44.44 million
02/16/2024$1.44$1.46
+1.39%		$1.51$1.44109,741 shs$44.44 million
02/15/2024$1.38$1.44
+4.35%		$1.55$1.36345,159 shs$43.84 million
02/14/2024$1.29$1.38
+6.98%		$1.38$1.26115,620 shs$42.01 million
02/13/2024$1.28$1.29
+1.18%		$1.32$1.25101,168 shs$39.27 million
02/12/2024$1.25$1.28
+2.00%		$1.32$1.24110,790 shs$38.81 million
02/09/2024$1.24$1.25
+0.81%		$1.29$1.2268,472 shs$38.05 million

Related Companies:
This page (NASDAQ:CENN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group