Free Trial

Vicinity Motor (VEV) Stock Chart & Stock Price History

→ 7 Cheap and Good Stocks (From TradingTips) (Ad)
Free VEV Stock Alerts
$0.78
+0.03 (+3.33%)
(As of 02:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Vicinity Motor Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+10.89%
3 Month
Performance
-4.59%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-5.37%
1 Year
Performance
+0.49%
Receive VEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicinity Motor and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

VEV Stock Chart for Friday, May, 10, 2024

VEV Chart by TradingView

Vicinity Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.74$0.75
+1.89%		$0.77$0.736,027 shs$34.25 million
05/08/2024$0.77$0.74
-5.01%		$0.78$0.7310,618 shs$33.62 million
05/07/2024$0.73$0.77
+6.37%		$0.77$0.736,974 shs$35.39 million
05/06/2024$0.75$0.73
-2.74%		$0.75$0.708,546 shs$33.27 million
05/03/2024$0.73$0.75
+2.93%		$0.77$0.7221,894 shs$34.21 million
05/02/2024$0.72$0.73
+0.87%		$0.76$0.705,466 shs$33.23 million
05/01/2024$0.71$0.72
+2.04%		$0.84$0.6894,625 shs$32.29 million
04/30/2024$0.72$0.71
-1.12%		$0.72$0.6813,275 shs$32.29 million
04/29/2024$0.67$0.72
+6.72%		$0.72$0.6713,378 shs$32.65 million
04/26/2024$0.68$0.68
+0.47%		$0.68$0.6713,752 shs$31.28 million
04/25/2024$0.69$0.68
-1.60%		$0.72$0.684,978 shs$31.13 million
04/24/2024$0.68$0.69
+1.72%		$0.73$0.665,389 shs$31.64 million
04/23/2024$0.72$0.68
-5.42%		$0.72$0.6710,745 shs$31.10 million
04/22/2024$0.67$0.72
+7.46%		$0.72$0.6513,518 shs$32.88 million
04/19/2024$0.65$0.67
+3.54%		$0.67$0.6213,401 shs$30.60 million
04/18/2024$0.64$0.65
+1.52%		$0.67$0.6226,499 shs$29.55 million
04/17/2024$0.62$0.64
+2.81%		$0.67$0.6314,224 shs$29.11 million
04/16/2024$0.64$0.62
-2.99%		$0.67$0.6221,371 shs$28.32 million
04/15/2024$0.63$0.64
+2.24%		$0.67$0.6232,060 shs$29.19 million
04/12/2024$0.68$0.63
-8.52%		$0.72$0.6133,905 shs$28.55 million
04/11/2024$0.70$0.68
-2.23%		$0.73$0.6815,149 shs$31.21 million
04/10/2024$0.70$0.70
-0.16%		$0.71$0.7017,527 shs$31.92 million
04/09/2024$0.66$0.70
+6.06%		$0.70$0.6111,680 shs$31.97 million
04/08/2024$0.63$0.66
+5.10%		$0.68$0.6065,792 shs$30.14 million
04/05/2024$0.70$0.63
-10.60%		$0.70$0.6359,232 shs$28.68 million
04/04/2024$0.70$0.70
+0.80%		$0.74$0.6930,451 shs$32.08 million
04/03/2024$0.93$0.70
-24.94%		$0.75$0.65176,979 shs$31.83 million
04/02/2024$0.87$0.93
+6.71%		$0.95$0.8342,662 shs$42.40 million
04/01/2024$0.76$0.87
+14.47%		$0.87$0.7465,834 shs$39.73 million
03/29/2024$0.76$0.76$0.76$0.7338,271 shs$34.71 million
03/28/2024$0.73$0.76
+4.11%		$0.76$0.7338,265 shs$34.71 million
03/27/2024$0.73$0.73
-0.01%		$0.75$0.7121,413 shs$33.34 million
03/26/2024$0.75$0.73
-2.65%		$0.76$0.6929,081 shs$33.34 million
03/25/2024$0.73$0.75
+2.45%		$0.76$0.737,950 shs$34.25 million
03/22/2024$0.78$0.74
-4.88%		$0.76$0.7315,195 shs$33.80 million
03/21/2024$0.74$0.78
+4.46%		$0.78$0.7515,122 shs$35.53 million
03/20/2024$0.75$0.74
-0.77%		$0.79$0.7437,731 shs$34.02 million
03/19/2024$0.77$0.75
-2.52%		$0.78$0.7346,965 shs$34.28 million
03/18/2024$0.74$0.77
+3.62%		$0.77$0.7316,179 shs$35.17 million
03/15/2024$0.78$0.75
-3.83%		$0.78$0.7414,597 shs$34.25 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$0.75$0.78
+3.70%		$0.78$0.758,804 shs$35.62 million
03/13/2024$0.75$0.75
-0.32%		$0.79$0.7512,037 shs$34.35 million
03/12/2024$0.75$0.75
+0.59%		$0.76$0.758,674 shs$34.46 million
03/11/2024$0.77$0.75
-2.31%		$0.78$0.7523,537 shs$34.26 million
03/08/2024$0.76$0.77
+0.89%		$0.78$0.773,354 shs$35.07 million
03/07/2024$0.78$0.76
-2.40%		$0.77$0.765,551 shs$34.76 million
03/06/2024$0.76$0.78
+2.59%		$0.80$0.769,243 shs$35.61 million
03/05/2024$0.79$0.76
-3.78%		$0.80$0.7634,061 shs$34.71 million
03/04/2024$0.75$0.79
+5.33%		$0.79$0.7314,662 shs$36.08 million
03/01/2024$0.73$0.75
+3.43%		$0.77$0.7313,936 shs$34.25 million
02/29/2024$0.73$0.73
-0.67%		$0.76$0.733,519 shs$33.11 million
02/28/2024$0.75$0.73
-2.54%		$0.75$0.7313,503 shs$33.34 million
02/27/2024$0.80$0.75
-6.26%		$0.81$0.7280,323 shs$34.21 million
02/26/2024$0.79$0.80
+1.15%		$0.81$0.7519,438 shs$36.49 million
02/23/2024$0.78$0.79
+1.45%		$0.80$0.7531,174 shs$36.08 million
02/22/2024$0.78$0.78
-0.17%		$0.80$0.7723,090 shs$35.56 million
02/21/2024$0.81$0.78
-3.58%		$0.81$0.7714,177 shs$35.62 million
02/20/2024$0.79$0.81
+2.41%		$0.81$0.7735,657 shs$36.95 million
02/19/2024$0.79$0.79$0.81$0.7827,100 shs$36.08 million
02/16/2024$0.80$0.81
+1.43%		$0.81$0.7827,158 shs$36.95 million
02/15/2024$0.79$0.80
+0.52%		$0.82$0.797,557 shs$36.43 million
02/14/2024$0.81$0.79
-2.60%		$0.82$0.7826,763 shs$36.24 million
02/13/2024$0.80$0.81
+1.84%		$0.82$0.7821,735 shs$37.21 million
02/12/2024$0.81$0.80
-1.51%		$0.86$0.7922,594 shs$36.54 million
02/09/2024$0.83$0.81
-2.12%		$0.83$0.803,912 shs$37.10 million

Related Companies:
This page (NASDAQ:VEV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity