Quad/Graphics (QUAD) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free QUAD Stock Alerts $4.59 +0.07 (+1.55%) (As of 12:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Quad/Graphics Stock Price Performance5 Day Performance-3.00%1 Month Performance-14.88%3 Month Performance-20.56%6 Month Performance-4.44%Year-To-Date Performance-16.61%1 Year Performance+29.51% Receive QUAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. QUAD Stock Chart for Monday, April, 29, 2024 QUAD Chart by TradingView Quad/Graphics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.59$4.51-1.74%$4.63$4.4796,997 shs$235.78 million04/25/2024$4.66$4.59-1.50%$4.64$4.5466,650 shs$239.97 million04/24/2024$4.79$4.66-2.71%$4.83$4.5792,171 shs$243.63 million04/23/2024$4.63$4.79+3.57%$4.86$4.56161,138 shs$250.42 million04/22/2024$4.63$4.63-0.11%$4.75$4.57100,250 shs$241.80 million04/19/2024$4.51$4.63+2.66%$4.65$4.44146,203 shs$242.06 million Get the Latest News and Ratings for QUAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.59$4.51-1.74%$4.62$4.50129,869 shs$235.78 million04/17/2024$4.62$4.59-0.65%$4.74$4.42216,085 shs$239.97 million04/16/2024$4.58$4.62+0.87%$4.66$4.43318,555 shs$241.53 million04/15/2024$4.78$4.58-4.18%$4.95$4.47289,513 shs$239.44 million04/12/2024$4.83$4.78-1.04%$4.90$4.60249,944 shs$249.90 million04/11/2024$5.07$4.83-4.73%$5.10$4.82170,257 shs$252.52 million04/10/2024$5.16$5.07-1.74%$5.15$4.96132,899 shs$265.07 million04/09/2024$5.26$5.16-1.90%$5.28$5.1079,338 shs$269.77 million04/08/2024$5.14$5.26+2.33%$5.36$5.1295,754 shs$274.99 million04/05/2024$5.26$5.15-2.09%$5.25$5.1085,445 shs$269.25 million04/04/2024$5.37$5.26-2.05%$5.44$5.22105,582 shs$274.99 million04/03/2024$5.24$5.37+2.48%$5.39$5.19145,744 shs$280.74 million04/02/2024$5.42$5.24-3.32%$5.45$5.18136,561 shs$273.95 million04/01/2024$5.31$5.42+2.07%$5.50$5.28203,157 shs$283.36 million03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million03/28/2024$5.28$5.31+0.57%$5.36$5.18180,493 shs$277.61 million03/27/2024$5.39$5.28-2.04%$5.50$5.23211,169 shs$276.04 million03/26/2024$5.32$5.39+1.32%$5.47$5.2974,489 shs$281.79 million03/25/2024$5.45$5.32-2.39%$5.50$5.3190,509 shs$278.14 million03/22/2024$5.29$5.45+3.02%$5.46$5.23135,122 shs$284.93 million03/21/2024$5.04$5.29+4.96%$5.42$5.08285,251 shs$276.56 million03/20/2024$5.10$5.04-1.18%$5.17$5.00367,776 shs$263.50 million03/19/2024$5.00$5.10+2.00%$5.22$5.00125,438 shs$266.63 million03/18/2024$5.08$5.00-1.57%$5.23$5.00131,704 shs$261.40 million03/15/2024$4.86$5.08+4.53%$5.12$4.85286,483 shs$265.58 million03/14/2024$4.94$4.86-1.62%$4.98$4.77101,758 shs$254.08 million03/13/2024$5.07$4.94-2.56%$5.16$4.9075,351 shs$258.26 million03/12/2024$5.05$5.07+0.40%$5.17$4.99172,873 shs$265.06 million03/11/2024$5.25$5.05-3.81%$5.22$4.85279,336 shs$264.02 million03/08/2024$5.34$5.25-1.69%$5.45$5.2464,861 shs$274.47 million03/07/2024$5.33$5.34+0.19%$5.37$5.2097,622 shs$279.18 million03/06/2024$5.36$5.33-0.56%$5.49$5.18169,676 shs$278.66 million03/05/2024$5.63$5.36-4.80%$5.61$5.15261,509 shs$280.22 million03/04/2024$5.86$5.63-3.92%$5.94$5.59168,457 shs$294.34 millionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/01/2024$6.00$5.86-2.25%$6.04$5.80134,862 shs$300.68 million02/29/2024$5.92$6.00+1.27%$6.09$5.88160,825 shs$307.60 million02/28/2024$6.03$5.92-1.82%$6.14$5.77223,412 shs$303.76 million02/27/2024$5.29$6.03+13.99%$6.19$5.35561,206 shs$309.40 million02/26/2024$5.34$5.29-0.94%$5.47$5.24163,120 shs$271.42 million02/23/2024$5.47$5.34-2.47%$5.44$5.2397,168 shs$273.74 million02/22/2024$5.88$5.47-6.97%$5.88$5.21239,294 shs$280.67 million02/21/2024$6.48$5.88-9.26%$6.75$5.82219,897 shs$332.48 million02/20/2024$6.50$6.48-0.31%$6.60$6.09301,590 shs$332.49 million02/19/2024$6.50$6.50$6.59$5.43465,800 shs$333.52 million02/16/2024$5.49$6.50+18.40%$6.59$5.43465,246 shs$333.50 million02/15/2024$5.59$5.49-1.79%$5.67$5.29139,646 shs$281.69 million02/14/2024$5.27$5.59+6.07%$5.63$5.17131,811 shs$286.82 million02/13/2024$5.71$5.27-7.71%$5.60$5.23149,859 shs$270.40 million02/12/2024$5.63$5.71+1.42%$5.95$5.70212,439 shs$292.98 million02/09/2024$5.45$5.65+3.67%$5.70$5.41130,253 shs$289.90 million02/08/2024$5.18$5.45+5.21%$5.53$5.1267,203 shs$279.64 million02/07/2024$5.34$5.18-3.00%$5.40$5.1584,173 shs$265.79 million02/06/2024$5.42$5.34-1.48%$5.48$5.2647,711 shs$273.99 million02/05/2024$5.55$5.42-2.34%$5.53$5.3969,728 shs$278.10 million02/02/2024$5.57$5.52-0.90%$5.59$5.4392,167 shs$283.23 million02/01/2024$5.50$5.57+1.27%$5.70$5.4990,422 shs$285.80 million01/31/2024$5.76$5.50-4.51%$5.76$5.4672,284 shs$282.21 million01/30/2024$5.69$5.76+1.23%$5.77$5.6365,089 shs$295.55 million01/29/2024$5.72$5.69-0.52%$5.73$5.5346,299 shs$291.95 million Related Companies: Performant Financial Stock Chart ARC Document Solutions Stock Chart Euroseas Stock Chart StealthGas Stock Chart Solid Power Stock Chart Graham Stock Chart Perma-Fix Environmental Services Stock Chart Innovative Solutions and Support Stock Chart Manitex International Stock Chart Yellow Stock Chart Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QUAD) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quad/Graphics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.