Free Trial

Manitex International (MNTX) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free MNTX Stock Alerts
$5.20
-0.01 (-0.19%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manitex International Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-18.62%
3 Month
Performance
-32.82%
6 Month
Performance
+19.27%
Year-To-Date
Performance
-40.50%
1 Year
Performance
+0.97%
Receive MNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MNTX Stock Chart for Thursday, May, 2, 2024

MNTX Chart by TradingView

Manitex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.21$5.20
-0.19%		$5.32$5.0926,991 shs$105.40 million
04/30/2024$5.39$5.21
-3.34%		$5.38$5.1548,596 shs$105.61 million
04/29/2024$5.45$5.39
-1.10%		$5.69$5.3052,225 shs$109.26 million
04/26/2024$5.55$5.45
-1.80%		$5.79$5.3242,778 shs$110.47 million
04/25/2024$5.59$5.55
-0.72%		$5.72$5.4419,857 shs$112.50 million
04/24/2024$5.43$5.59
+2.95%		$5.73$5.4721,044 shs$113.31 million
04/23/2024$5.58$5.43
-2.69%		$5.63$5.3230,641 shs$110.07 million
04/22/2024$5.89$5.58
-5.26%		$5.88$5.5739,068 shs$113.11 million
04/19/2024$5.89$5.89$6.31$5.7685,184 shs$119.41 million
04/18/2024$6.22$5.89
-5.31%		$6.25$5.7936,979 shs$119.39 million
04/17/2024$5.59$6.22
+11.27%		$6.53$5.68100,518 shs$126.08 million
04/16/2024$5.50$5.59
+1.64%		$5.66$5.4530,869 shs$113.31 million
04/15/2024$5.69$5.50
-3.34%		$5.74$5.5014,832 shs$111.49 million
04/12/2024$5.82$5.69
-2.23%		$5.88$5.4134,541 shs$115.34 million
04/11/2024$6.01$5.82
-3.16%		$5.97$5.8225,742 shs$117.97 million
04/10/2024$6.33$6.01
-5.06%		$6.28$5.6929,985 shs$121.82 million
04/09/2024$6.18$6.33
+2.43%		$6.45$6.2046,992 shs$128.33 million
04/08/2024$6.38$6.18
-3.13%		$6.52$6.1240,370 shs$125.27 million
04/05/2024$6.54$6.38
-2.45%		$6.62$6.3329,149 shs$129.32 million
04/04/2024$6.25$6.54
+4.64%		$6.78$6.3375,160 shs$132.57 million
04/03/2024$6.39$6.25
-2.19%		$6.46$6.0836,465 shs$126.69 million
04/02/2024$6.51$6.39
-1.84%		$6.51$6.0158,187 shs$129.53 million
04/01/2024$6.86$6.51
-5.10%		$6.79$6.4542,770 shs$131.96 million
03/29/2024$6.86$6.86$7.33$6.8150,842 shs$139.07 million
03/28/2024$7.39$6.86
-7.17%		$7.33$6.8150,842 shs$139.05 million
03/27/2024$7.21$7.39
+2.50%		$7.40$7.1480,556 shs$149.80 million
03/26/2024$6.95$7.21
+3.74%		$7.23$6.9552,801 shs$146.15 million
03/25/2024$6.78$6.95
+2.51%		$6.95$6.8034,674 shs$140.88 million
03/22/2024$6.89$6.78
-1.60%		$6.93$6.6531,813 shs$137.43 million
03/21/2024$6.91$6.89
-0.29%		$7.02$6.5874,363 shs$139.66 million
03/20/2024$6.95$6.91
-0.58%		$6.91$6.7824,650 shs$140.07 million
03/19/2024$6.84$6.95
+1.61%		$7.03$6.7965,832 shs$140.88 million
03/18/2024$6.78$6.84
+0.88%		$7.07$6.8080,490 shs$138.65 million
03/15/2024$6.45$6.78
+5.12%		$6.89$6.5035,834 shs$137.45 million
03/14/2024$6.42$6.45
+0.47%		$6.50$6.3528,993 shs$130.74 million
03/13/2024$6.26$6.42
+2.56%		$6.45$6.2739,664 shs$130.13 million
03/12/2024$6.62$6.26
-5.44%		$6.62$6.2641,103 shs$126.89 million
03/11/2024$6.33$6.62
+4.58%		$6.71$6.2551,940 shs$134.19 million
03/08/2024$6.47$6.33
-2.16%		$6.70$6.2561,864 shs$128.31 million
03/07/2024$6.89$6.47
-6.10%		$6.99$6.4391,136 shs$131.15 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$7.08$6.89
-2.68%		$7.20$6.8351,975 shs$139.66 million
03/05/2024$6.72$7.08
+5.36%		$7.12$6.5957,869 shs$143.51 million
03/04/2024$6.84$6.72
-1.75%		$6.83$6.3578,658 shs$136.21 million
03/01/2024$6.84$6.84$6.99$6.7190,707 shs$138.52 million
02/29/2024$6.60$6.84
+3.64%		$7.93$6.60435,151 shs$138.51 million
02/28/2024$6.49$6.60
+1.69%		$6.63$6.3432,527 shs$133.65 million
02/27/2024$6.31$6.49
+2.85%		$6.52$6.2245,014 shs$131.42 million
02/26/2024$6.42$6.31
-1.71%		$6.41$6.2919,292 shs$127.78 million
02/23/2024$6.43$6.42
-0.16%		$6.54$6.3022,177 shs$130.01 million
02/22/2024$6.29$6.43
+2.23%		$6.58$6.2728,471 shs$130.21 million
02/21/2024$6.37$6.29
-1.26%		$6.53$6.1546,620 shs$127.37 million
02/20/2024$6.68$6.37
-4.64%		$6.77$6.2455,358 shs$128.99 million
02/19/2024$6.68$6.68$6.82$6.6432,400 shs$135.27 million
02/16/2024$6.75$6.68
-1.04%		$6.82$6.6432,424 shs$135.27 million
02/15/2024$6.82$6.75
-1.03%		$6.95$6.6666,796 shs$136.70 million
02/14/2024$6.61$6.82
+3.18%		$6.88$6.4492,537 shs$138.11 million
02/13/2024$7.40$6.61
-10.68%		$7.28$6.5660,341 shs$133.85 million
02/12/2024$7.89$7.40
-6.21%		$7.93$7.3844,289 shs$149.85 million
02/09/2024$8.00$7.89
-1.38%		$8.05$7.8078,212 shs$159.77 million
02/08/2024$7.59$8.00
+5.40%		$8.08$7.6727,837 shs$162 million
02/07/2024$7.68$7.59
-1.17%		$7.69$7.3270,674 shs$153.70 million
02/06/2024$7.96$7.68
-3.52%		$8.01$7.6644,346 shs$155.52 million
02/05/2024$7.74$7.96
+2.84%		$8.06$7.8070,131 shs$161.19 million
02/02/2024$7.79$7.74
-0.64%		$7.84$7.6234,223 shs$156.74 million
02/01/2024$7.48$7.79
+4.14%		$7.84$7.5554,627 shs$157.76 million

Related Companies:
This page (NASDAQ:MNTX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press