Free Trial

Performant Financial (PFMT) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PFMT Stock Alerts
$2.66
-0.07 (-2.56%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Performant Financial Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-9.52%
3 Month
Performance
-6.34%
6 Month
Performance
+20.91%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-17.90%
Receive PFMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PFMT Stock Chart for Tuesday, April, 30, 2024

PFMT Chart by TradingView

Performant Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$2.73$2.66
-2.56%		$2.77$2.66108,794 shs$204.61 million
04/29/2024$2.72$2.73
+0.37%		$2.76$2.68130,330 shs$209.99 million
04/26/2024$2.60$2.72
+4.62%		$2.74$2.58177,286 shs$209.22 million
04/25/2024$2.68$2.60
-2.99%		$2.69$2.55125,048 shs$199.99 million
04/24/2024$2.77$2.68
-3.25%		$2.82$2.65149,756 shs$206.15 million
04/23/2024$2.65$2.77
+4.53%		$2.79$2.64164,045 shs$213.07 million
04/22/2024$2.57$2.65
+3.11%		$2.68$2.55144,497 shs$203.84 million
04/19/2024$2.63$2.57
-2.28%		$2.66$2.4983,664 shs$197.68 million
04/18/2024$2.61$2.63
+0.77%		$2.67$2.55195,739 shs$202.30 million
04/17/2024$2.55$2.61
+2.35%		$2.62$2.54156,167 shs$200.76 million
04/16/2024$2.48$2.55
+2.82%		$2.57$2.42172,201 shs$196.15 million
04/15/2024$2.45$2.48
+1.22%		$2.53$2.43288,547 shs$190.76 million
04/12/2024$2.62$2.45
-6.49%		$2.61$2.45178,515 shs$188.45 million
04/11/2024$2.45$2.62
+6.94%		$2.64$2.40244,961 shs$201.53 million
04/10/2024$2.68$2.45
-8.58%		$2.60$2.38381,409 shs$188.45 million
04/09/2024$2.69$2.68
-0.37%		$2.76$2.68997,640 shs$206.15 million
04/08/2024$2.72$2.69
-1.10%		$2.74$2.691.01 million shs$206.92 million
04/05/2024$2.74$2.72
-0.73%		$2.74$2.7052,724 shs$209.22 million
04/04/2024$2.74$2.74$2.79$2.71321,837 shs$210.76 million
04/03/2024$2.76$2.74
-0.72%		$2.78$2.72166,461 shs$210.76 million
04/02/2024$2.66$2.76
+3.76%		$2.77$2.58205,283 shs$212.30 million
04/01/2024$2.94$2.66
-9.52%		$2.96$2.62849,332 shs$204.61 million
03/29/2024$2.94$2.94$3.00$2.89706,618 shs$226.15 million
03/28/2024$2.91$2.94
+1.03%		$3.00$2.89706,608 shs$226.15 million
03/27/2024$2.84$2.91
+2.46%		$2.93$2.85255,590 shs$223.84 million
03/26/2024$2.86$2.84
-0.70%		$2.89$2.8260,271 shs$218.45 million
03/25/2024$2.86$2.86$2.89$2.8463,188 shs$219.99 million
03/22/2024$2.90$2.86
-1.38%		$2.93$2.83108,123 shs$219.99 million
03/21/2024$2.91$2.90
-0.34%		$2.94$2.89154,151 shs$223.07 million
03/20/2024$2.90$2.91
+0.34%		$2.96$2.86154,875 shs$223.84 million
03/19/2024$2.90$2.90$3.00$2.88158,573 shs$223.07 million
03/18/2024$2.91$2.90
-0.34%		$2.95$2.86763,922 shs$223.07 million
03/15/2024$2.86$2.91
+1.75%		$2.92$2.831.03 million shs$223.72 million
03/14/2024$2.89$2.86
-1.04%		$2.92$2.84184,213 shs$219.88 million
03/13/2024$3.04$2.89
-4.93%		$3.00$2.85575,803 shs$222.18 million
03/12/2024$3.05$3.04
-0.33%		$3.09$2.99210,946 shs$233.70 million
03/11/2024$3.00$3.05
+1.67%		$3.08$2.99166,996 shs$234.48 million
03/08/2024$3.13$3.00
-4.15%		$3.23$2.97207,199 shs$230.64 million
03/07/2024$3.02$3.13
+3.64%		$3.14$3.02420,722 shs$240.63 million
03/06/2024$2.97$3.02
+1.68%		$3.05$2.94175,334 shs$232.18 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$3.00$2.97
-1.00%		$3.04$2.86295,829 shs$228.33 million
03/04/2024$2.94$3.00
+2.04%		$3.01$2.93149,091 shs$230.64 million
03/01/2024$2.91$2.94
+1.03%		$2.95$2.8696,309 shs$226.03 million
02/29/2024$2.88$2.91
+1.04%		$2.94$2.8698,796 shs$223.72 million
02/28/2024$2.86$2.88
+0.70%		$2.93$2.81128,021 shs$221.41 million
02/27/2024$2.76$2.86
+3.62%		$2.87$2.7158,841 shs$219.86 million
02/26/2024$2.78$2.76
-0.72%		$2.78$2.7032,642 shs$212.19 million
02/23/2024$2.73$2.78
+1.83%		$2.79$2.7266,917 shs$213.73 million
02/22/2024$2.71$2.73
+0.74%		$2.74$2.67102,076 shs$209.88 million
02/21/2024$2.79$2.71
-2.87%		$2.81$2.70119,094 shs$208.35 million
02/20/2024$2.86$2.79
-2.45%		$2.84$2.76165,720 shs$214.50 million
02/19/2024$2.86$2.86$2.94$2.78154,200 shs$219.88 million
02/16/2024$2.82$2.86
+1.42%		$2.94$2.78154,228 shs$219.88 million
02/15/2024$2.69$2.82
+4.83%		$2.86$2.69164,625 shs$216.80 million
02/14/2024$2.62$2.69
+2.67%		$2.71$2.6390,524 shs$206.81 million
02/13/2024$2.90$2.62
-9.66%		$2.84$2.62191,460 shs$201.43 million
02/12/2024$2.90$2.90$2.94$2.86130,860 shs$222.94 million
02/09/2024$2.83$2.90
+2.47%		$2.90$2.76234,547 shs$222.95 million
02/08/2024$2.84$2.83
-0.35%		$2.90$2.75249,313 shs$217.57 million
02/07/2024$2.83$2.84
+0.35%		$2.89$2.82100,010 shs$218.34 million
02/06/2024$2.81$2.83
+0.71%		$2.85$2.75107,774 shs$217.57 million
02/05/2024$2.92$2.81
-3.77%		$3.02$2.80132,919 shs$216.03 million
02/02/2024$2.91$2.92
+0.34%		$3.06$2.86330,169 shs$224.49 million
02/01/2024$2.82$2.91
+3.19%		$2.96$2.81178,513 shs$223.72 million
01/31/2024$2.84$2.82
-0.70%		$2.91$2.81114,959 shs$216.80 million
01/30/2024$2.86$2.84
-0.70%		$2.90$2.7768,622 shs$218.34 million
01/29/2024$2.83$2.86
+1.06%		$2.90$2.8285,836 shs$219.86 million

Related Companies:
This page (NASDAQ:PFMT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press