Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free YELL Stock Alerts
$7.93
-0.21 (-2.58%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+1.67%
3 Month
Performance
+66.95%
6 Month
Performance
+328.65%
Year-To-Date
Performance
+38.88%
1 Year
Performance
+478.83%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

YELL Stock Chart for Monday, May, 13, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.14$8.14$8.14$8.052,058 shs$423.14 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$423.14 million
05/08/2024$8.25$8.28
+0.36%		$8.39$8.058,987 shs$430.42 million
05/07/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$428.86 million
05/06/2024$8.27$8.27$8.49$7.518,436 shs$429.90 million
05/03/2024$8.40$8.27
-1.55%		$8.49$7.518,436 shs$429.90 million
05/02/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
05/01/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
04/30/2024$8.42$8.40
-0.24%		$8.45$8.159,834 shs$436.66 million
04/29/2024$8.42$8.42$8.45$8.2037,833 shs$437.70 million
04/26/2024$8.20$8.20$8.25$8.016,845 shs$426.26 million
04/25/2024$8.15$8.20
+0.61%		$8.25$8.016,845 shs$426.26 million
04/24/2024$7.90$8.15
+3.16%		$8.25$7.92392,418 shs$423.66 million
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million
02/28/2024$4.75$4.68
-1.58%		$4.80$4.4540,817 shs$243.02 million
02/27/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$246.92 million
02/26/2024$4.55$4.55$4.75$4.25117,220 shs$236.52 million
02/23/2024$4.60$4.60$4.60$4.15184,700 shs$239.12 million
02/22/2024$4.55$4.60
+1.10%		$4.60$4.1549,300 shs$239.12 million
02/21/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$236.52 million
02/20/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/19/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$233.92 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.28 million
02/14/2024$4.75$4.50
-5.26%		$4.50$4.4011,081 shs$233.92 million
02/13/2024$4.45$4.75
+6.74%		$5.00$4.50445,661 shs$246.92 million
02/12/2024$4.45$4.45$4.50$4.2591,378 shs$231.32 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media