Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SLDP Stock Alerts
$1.78
-0.05 (-2.73%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solid Power Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+13.44%
3 Month
Performance
+1.97%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+25.17%
1 Year
Performance
-2.42%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SLDP Stock Chart for Thursday, May, 16, 2024

SLDP Chart by TradingView

Solid Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.99$1.83
-8.04%		$2.07$1.822.70 million shs$331.40 million
05/14/2024$1.88$1.99
+5.85%		$2.02$1.883.63 million shs$360.37 million
05/13/2024$1.72$1.88
+9.30%		$1.90$1.733.90 million shs$340.45 million
05/10/2024$1.77$1.72
-2.82%		$1.82$1.702.38 million shs$311.48 million
05/09/2024$1.74$1.77
+1.72%		$1.80$1.702.33 million shs$320.53 million
05/08/2024$1.79$1.74
-2.79%		$1.81$1.702.28 million shs$315.10 million
05/07/2024$1.91$1.79
-6.28%		$1.93$1.791.77 million shs$324.16 million
05/06/2024$1.82$1.91
+4.95%		$1.95$1.822.32 million shs$345.88 million
05/03/2024$1.83$1.82
-0.55%		$1.90$1.771.66 million shs$329.58 million
05/02/2024$1.73$1.83
+5.78%		$1.83$1.662.38 million shs$331.40 million
05/01/2024$1.69$1.73
+2.37%		$1.81$1.681.53 million shs$313.29 million
04/30/2024$1.68$1.69
+0.60%		$1.70$1.621.14 million shs$306.04 million
04/29/2024$1.71$1.68
-1.75%		$1.81$1.661.63 million shs$304.23 million
04/26/2024$1.64$1.71
+4.27%		$1.71$1.651.43 million shs$309.66 million
04/25/2024$1.69$1.64
-2.96%		$1.66$1.611.02 million shs$296.99 million
04/24/2024$1.71$1.69
-1.17%		$1.77$1.661.35 million shs$306.04 million
04/23/2024$1.66$1.71
+3.01%		$1.79$1.622.10 million shs$309.67 million
04/22/2024$1.64$1.66
+1.22%		$1.66$1.542.17 million shs$300.61 million
04/19/2024$1.58$1.64
+3.80%		$1.65$1.542.13 million shs$296.99 million
04/18/2024$1.59$1.58
-0.63%		$1.63$1.541.76 million shs$286.13 million
04/17/2024$1.60$1.59
-0.63%		$1.66$1.581.20 million shs$287.93 million
04/16/2024$1.58$1.60
+1.27%		$1.63$1.541.70 million shs$289.74 million
04/15/2024$1.61$1.58
-1.86%		$1.67$1.581.55 million shs$286.12 million
04/12/2024$1.73$1.61
-6.94%		$1.75$1.602.40 million shs$291.56 million
04/11/2024$1.76$1.73
-1.70%		$1.80$1.701.50 million shs$313.29 million
04/10/2024$1.83$1.76
-3.83%		$1.79$1.701.97 million shs$318.72 million
04/09/2024$1.83$1.83$1.97$1.812.06 million shs$331.40 million
04/08/2024$1.84$1.83
-0.54%		$1.93$1.801.31 million shs$331.40 million
04/05/2024$1.85$1.84
-0.54%		$1.88$1.791.49 million shs$333.21 million
04/04/2024$1.84$1.85
+0.54%		$1.98$1.822.00 million shs$335.02 million
04/03/2024$1.91$1.84
-3.66%		$1.92$1.821.99 million shs$333.21 million
04/02/2024$1.98$1.91
-3.54%		$2.01$1.842.88 million shs$345.88 million
04/01/2024$2.03$1.98
-2.46%		$2.10$1.953.78 million shs$358.56 million
03/29/2024$2.03$2.03$2.10$1.936.38 million shs$367.62 million
03/28/2024$1.92$2.03
+5.73%		$2.10$1.936.37 million shs$367.61 million
03/27/2024$1.68$1.92
+14.29%		$1.94$1.687.84 million shs$347.69 million
03/26/2024$1.59$1.68
+5.66%		$1.77$1.584.44 million shs$304.23 million
03/25/2024$1.56$1.59
+1.92%		$1.69$1.513.44 million shs$287.93 million
03/22/2024$1.58$1.56
-1.27%		$1.62$1.522.44 million shs$282.50 million
03/21/2024$1.52$1.58
+3.95%		$1.61$1.482.84 million shs$286.12 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$1.41$1.52
+7.80%		$1.55$1.363.93 million shs$275.26 million
03/19/2024$1.35$1.41
+4.44%		$1.43$1.313.02 million shs$255.34 million
03/18/2024$1.38$1.35
-2.17%		$1.38$1.342.06 million shs$244.47 million
03/15/2024$1.37$1.38
+0.73%		$1.42$1.331.91 million shs$249.90 million
03/14/2024$1.46$1.37
-6.16%		$1.47$1.363.62 million shs$248.10 million
03/13/2024$1.48$1.46
-1.35%		$1.53$1.431.54 million shs$264.39 million
03/12/2024$1.46$1.48
+1.37%		$1.51$1.441.39 million shs$268.01 million
03/11/2024$1.52$1.46
-3.95%		$1.58$1.451.92 million shs$264.39 million
03/08/2024$1.50$1.52
+1.33%		$1.63$1.523.30 million shs$271.23 million
03/07/2024$1.48$1.50
+1.35%		$1.52$1.471.60 million shs$267.66 million
03/06/2024$1.49$1.48
-0.67%		$1.52$1.452.14 million shs$264.09 million
03/05/2024$1.53$1.49
-2.61%		$1.55$1.462.54 million shs$265.87 million
03/04/2024$1.64$1.53
-6.71%		$1.63$1.523.87 million shs$273.01 million
03/01/2024$1.64$1.64$1.69$1.581.86 million shs$292.64 million
02/29/2024$1.67$1.64
-1.80%		$1.78$1.643.39 million shs$292.64 million
02/28/2024$1.73$1.67
-3.47%		$1.71$1.563.69 million shs$298.00 million
02/27/2024$1.62$1.73
+6.79%		$1.74$1.643.65 million shs$308.70 million
02/26/2024$1.57$1.62
+3.18%		$1.64$1.543.47 million shs$289.07 million
02/23/2024$1.55$1.57
+1.29%		$1.60$1.512.12 million shs$280.15 million
02/22/2024$1.58$1.55
-1.90%		$1.63$1.502.80 million shs$276.58 million
02/21/2024$1.67$1.58
-5.39%		$1.65$1.561.93 million shs$281.94 million
02/20/2024$1.78$1.67
-6.18%		$1.75$1.642.12 million shs$297.99 million
02/19/2024$1.78$1.78$1.83$1.742.40 million shs$317.62 million
02/16/2024$1.82$1.78
-2.20%		$1.83$1.742.39 million shs$317.62 million
02/15/2024$1.73$1.82
+5.51%		$1.85$1.733.23 million shs$324.76 million

Related Companies:
This page (NASDAQ:SLDP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research