Free Trial

Graham (GHM) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free GHM Stock Alerts
$28.82
-0.89 (-3.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Graham Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.90%
3 Month
Performance
+25.69%
6 Month
Performance
+67.36%
Year-To-Date
Performance
+51.92%
1 Year
Performance
+143.21%
Receive GHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

GHM Stock Chart for Saturday, May, 11, 2024

GHM Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.71$28.88
-2.79%		$29.79$28.8238,421 shs$312.71 million
05/09/2024$29.26$29.71
+1.54%		$29.79$28.8376,392 shs$321.70 million
05/08/2024$29.37$29.26
-0.37%		$29.99$29.1646,061 shs$316.83 million
05/07/2024$29.31$29.37
+0.20%		$30.50$29.3388,610 shs$318.08 million
05/06/2024$28.03$29.31
+4.57%		$29.75$28.6170,492 shs$317.43 million
05/03/2024$27.71$28.03
+1.15%		$28.17$27.5941,911 shs$303.57 million
05/02/2024$27.64$27.71
+0.25%		$27.91$27.2833,724 shs$300.10 million
05/01/2024$27.84$27.64
-0.72%		$28.14$27.3852,802 shs$299.34 million
04/30/2024$28.24$27.84
-1.42%		$28.45$27.7935,008 shs$301.51 million
04/29/2024$28.36$28.24
-0.42%		$28.95$28.0852,815 shs$305.84 million
04/26/2024$27.84$28.36
+1.87%		$28.66$27.5949,327 shs$307.14 million
04/25/2024$28.15$27.84
-1.10%		$28.03$27.5265,586 shs$301.51 million
04/24/2024$29.03$28.15
-3.03%		$29.12$28.1252,009 shs$304.86 million
04/23/2024$28.08$29.03
+3.38%		$29.19$27.8261,142 shs$314.40 million
04/22/2024$28.02$28.08
+0.21%		$28.85$28.0288,996 shs$304.11 million
04/19/2024$28.02$28.08
+0.21%		$28.11$27.5374,678 shs$304.11 million
04/18/2024$28.21$28.02
-0.67%		$28.68$27.9252,636 shs$303.46 million
04/17/2024$29.44$28.21
-4.18%		$29.53$28.1045,353 shs$305.51 million
04/16/2024$29.54$29.44
-0.34%		$29.59$28.8957,904 shs$318.84 million
04/15/2024$29.08$29.54
+1.58%		$29.55$28.6674,714 shs$319.92 million
04/12/2024$29.99$29.06
-3.10%		$30.19$28.8553,536 shs$314.72 million
04/11/2024$29.85$29.99
+0.49%		$30.05$29.2055,325 shs$324.79 million
04/10/2024$30.42$29.85
-1.89%		$31.01$29.6267,675 shs$323.22 million
04/09/2024$30.19$30.42
+0.76%		$30.48$29.14107,132 shs$329.39 million
04/08/2024$31.00$30.19
-2.61%		$31.51$29.91123,965 shs$326.96 million
04/05/2024$30.59$31.00
+1.34%		$31.55$30.36179,202 shs$335.73 million
04/04/2024$33.06$30.59
-7.47%		$34.50$30.28285,233 shs$331.29 million
04/03/2024$30.54$33.06
+8.25%		$34.73$30.85370,564 shs$358.04 million
04/02/2024$30.39$30.54
+0.51%		$31.75$29.71175,707 shs$330.75 million
04/01/2024$27.28$30.39
+11.38%		$30.85$29.61478,423 shs$329.07 million
03/29/2024$27.27$27.28
+0.04%		$27.60$26.58286,283 shs$295.39 million
03/28/2024$26.92$27.27
+1.30%		$27.60$26.58286,261 shs$295.33 million
03/27/2024$26.66$26.92
+0.98%		$27.44$26.6452,743 shs$291.54 million
03/26/2024$26.05$26.66
+2.36%		$26.87$25.9053,045 shs$288.73 million
03/25/2024$26.85$26.05
-3.00%		$26.87$25.5887,090 shs$282.07 million
03/22/2024$25.27$26.82
+6.13%		$27.24$25.87117,880 shs$290.46 million
03/21/2024$25.39$25.27
-0.47%		$25.55$25.0735,974 shs$273.67 million
03/20/2024$24.75$25.39
+2.59%		$25.40$24.7740,852 shs$274.97 million
03/19/2024$24.49$24.75
+1.06%		$25.14$24.2726,073 shs$268.04 million
03/18/2024$24.72$24.49
-0.93%		$25.10$24.3436,955 shs$265.23 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$24.55$24.71
+0.65%		$25.02$24.1665,395 shs$267.61 million
03/14/2024$25.01$24.55
-1.84%		$24.86$24.4028,944 shs$265.88 million
03/13/2024$24.54$25.01
+1.92%		$25.11$24.7334,114 shs$270.86 million
03/12/2024$24.02$24.54
+2.16%		$24.59$23.6735,035 shs$265.77 million
03/11/2024$24.38$24.02
-1.48%		$24.21$23.7719,280 shs$260.14 million
03/08/2024$24.48$24.36
-0.49%		$24.98$24.1540,947 shs$263.82 million
03/07/2024$23.92$24.48
+2.34%		$24.64$24.0035,034 shs$265.12 million
03/06/2024$23.89$23.92
+0.13%		$24.41$23.7029,874 shs$259.05 million
03/05/2024$23.62$23.89
+1.14%		$24.03$23.4238,293 shs$258.73 million
03/04/2024$23.71$23.62
-0.38%		$23.90$23.4724,887 shs$255.81 million
03/01/2024$23.69$23.74
+0.21%		$24.14$23.3847,192 shs$257.06 million
02/29/2024$23.71$23.69
-0.08%		$24.08$23.5425,990 shs$256.56 million
02/28/2024$23.44$23.71
+1.15%		$24.13$23.4039,177 shs$256.78 million
02/27/2024$24.00$23.44
-2.33%		$24.18$23.1440,246 shs$253.86 million
02/26/2024$23.89$24.00
+0.46%		$24.50$23.9141,843 shs$259.92 million
02/23/2024$22.78$23.89
+4.87%		$23.94$22.6773,588 shs$258.73 million
02/22/2024$23.06$22.78
-1.21%		$23.27$22.7839,533 shs$246.71 million
02/21/2024$23.86$23.06
-3.35%		$23.85$22.7863,394 shs$249.74 million
02/20/2024$24.12$23.86
-1.08%		$24.05$23.6436,156 shs$258.40 million
02/19/2024$24.12$24.12$24.98$23.7278,200 shs$261.22 million
02/16/2024$24.20$24.11
-0.37%		$24.94$23.7278,246 shs$261.11 million
02/15/2024$24.77$24.20
-2.30%		$24.79$23.66115,440 shs$262.04 million
02/14/2024$22.45$24.77
+10.33%		$24.82$22.40277,511 shs$268.26 million
02/13/2024$22.82$22.45
-1.62%		$22.51$22.0950,174 shs$243.13 million
02/12/2024$22.93$22.82
-0.48%		$22.88$22.5454,964 shs$247.14 million

Related Companies:
This page (NYSE:GHM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press