Free Trial

PIMCO California Municipal Income Fund III (PZC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PZC Stock Alerts
$7.06
+0.03 (+0.43%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

PIMCO California Municipal Income Fund III Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-6.98%
3 Month
Performance
-2.75%
6 Month
Performance
+10.14%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-8.55%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PZC Stock Chart for Monday, April, 29, 2024

PZC Chart by TradingView

PIMCO California Municipal Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.03$7.06
+0.43%		$7.07$7.0244,034 shs$0.00
04/25/2024$7.07$7.03
-0.57%		$7.04$7.0036,639 shs$0.00
04/24/2024$7.13$7.07
-0.84%		$7.11$7.0612,132 shs$0.00
04/23/2024$7.00$7.13
+1.86%		$7.14$6.9841,923 shs$0.00
04/22/2024$6.99$7.00
+0.14%		$7.04$6.9638,019 shs$0.00
04/19/2024$7.04$6.99
-0.64%		$7.09$6.9630,764 shs$0.00
04/18/2024$7.05$7.04
-0.21%		$7.06$6.9859,301 shs$0.00
04/17/2024$6.95$7.05
+1.44%		$7.06$6.9540,757 shs$0.00
04/16/2024$6.91$6.95
+0.58%		$7.02$6.9370,999 shs$0.00
04/15/2024$7.04$6.91
-1.85%		$7.07$6.9147,728 shs$0.00
04/12/2024$7.04$7.04$7.10$7.0183,008 shs$0.00
04/11/2024$7.13$7.04
-1.26%		$7.20$7.0179,376 shs$0.00
04/10/2024$7.35$7.13
-2.99%		$7.29$7.11125,541 shs$0.00
04/09/2024$7.49$7.35
-1.87%		$7.49$7.3571,403 shs$0.00
04/08/2024$7.53$7.49
-0.53%		$7.53$7.4727,641 shs$0.00
04/05/2024$7.61$7.53
-1.05%		$7.58$7.5324,948 shs$0.00
04/04/2024$7.59$7.61
+0.26%		$7.67$7.5661,132 shs$0.00
04/03/2024$7.62$7.59
-0.39%		$7.65$7.5147,049 shs$0.00
04/02/2024$7.63$7.62
-0.07%		$7.63$7.5438,715 shs$0.00
04/01/2024$7.59$7.63
+0.46%		$7.66$7.5752,386 shs$0.00
03/29/2024$7.59$7.59$7.75$7.5838,729 shs$0.00
03/28/2024$7.71$7.59
-1.56%		$7.75$7.5838,610 shs$0.00
03/27/2024$7.66$7.71
+0.65%		$7.76$7.6611,564 shs$0.00
03/26/2024$7.56$7.66
+1.32%		$7.77$7.5596,730 shs$0.00
03/25/2024$7.64$7.56
-1.05%		$7.62$7.5434,458 shs$0.00
03/22/2024$7.57$7.64
+0.92%		$7.86$7.5989,126 shs$0.00
03/21/2024$7.56$7.57
+0.13%		$7.62$7.5299,134 shs$0.00
03/20/2024$7.63$7.56
-0.92%		$7.65$7.5338,290 shs$0.00
03/19/2024$7.60$7.63
+0.39%		$7.65$7.5238,307 shs$0.00
03/18/2024$7.64$7.60
-0.52%		$7.64$7.5829,399 shs$0.00
03/15/2024$7.59$7.63
+0.53%		$7.64$7.606,047 shs$0.00
03/14/2024$7.67$7.59
-1.04%		$7.77$7.5917,008 shs$0.00
03/13/2024$7.75$7.67
-1.03%		$7.78$7.6547,530 shs$0.00
03/12/2024$7.70$7.75
+0.65%		$7.79$7.7127,726 shs$0.00
03/11/2024$7.78$7.70
-1.03%		$7.82$7.6476,833 shs$0.00
03/08/2024$7.81$7.78
-0.38%		$7.87$7.7823,354 shs$0.00
03/07/2024$7.82$7.81
-0.13%		$7.87$7.7437,712 shs$0.00
03/06/2024$7.81$7.82
+0.13%		$7.86$7.7134,252 shs$0.00
03/05/2024$7.77$7.81
+0.51%		$7.85$7.8025,251 shs$0.00
03/04/2024$7.79$7.77
-0.26%		$7.82$7.7230,743 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$7.79$7.77
-0.26%		$7.89$7.7161,264 shs$0.00
02/29/2024$7.78$7.79
+0.13%		$7.87$7.7264,606 shs$0.00
02/28/2024$7.69$7.78
+1.17%		$7.87$7.6340,715 shs$0.00
02/27/2024$7.75$7.69
-0.77%		$7.82$7.6072,663 shs$0.00
02/26/2024$7.74$7.75
+0.13%		$7.90$7.6177,607 shs$0.00
02/23/2024$7.75$7.76
+0.13%		$7.76$7.7034,839 shs$0.00
02/22/2024$7.69$7.75
+0.78%		$7.76$7.6076,689 shs$0.00
02/21/2024$7.69$7.69$7.78$7.6814,487 shs$0.00
02/20/2024$7.62$7.69
+0.92%		$7.71$7.6236,884 shs$0.00
02/19/2024$7.62$7.62
+0.07%		$7.63$7.5810,300 shs$0.00
02/16/2024$7.60$7.62
+0.20%		$7.63$7.6010,319 shs$0.00
02/15/2024$7.60$7.60$7.62$7.5813,815 shs$0.00
02/14/2024$7.48$7.60
+1.67%		$7.64$7.4972,343 shs$0.00
02/13/2024$7.55$7.48
-0.99%		$7.52$7.4681,921 shs$0.00
02/12/2024$7.49$7.55
+0.80%		$7.55$7.5113,137 shs$0.00
02/09/2024$7.50$7.49
-0.13%		$7.55$7.4732,348 shs$0.00
02/08/2024$7.47$7.50
+0.40%		$7.51$7.4810,989 shs$0.00
02/07/2024$7.41$7.47
+0.81%		$7.50$7.3920,818 shs$0.00
02/06/2024$7.40$7.41
+0.14%		$7.44$7.3647,471 shs$0.00
02/05/2024$7.46$7.40
-0.80%		$7.46$7.3930,985 shs$0.00
02/02/2024$7.53$7.46
-0.93%		$7.52$7.4234,693 shs$0.00
02/01/2024$7.41$7.53
+1.62%		$7.53$7.4460,823 shs$0.00
01/31/2024$7.31$7.41
+1.37%		$7.45$7.3546,440 shs$0.00
01/30/2024$7.26$7.31
+0.69%		$7.33$7.2712,972 shs$0.00
01/29/2024$7.20$7.26
+0.83%		$7.42$7.1886,576 shs$0.00

Related Companies:
This page (NYSE:PZC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace