Free Trial

ProPetro (PUMP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PUMP Stock Alerts
$9.24
-0.18 (-1.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProPetro Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+9.54%
3 Month
Performance
+16.81%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+39.37%
Receive PUMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPetro and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PUMP Stock Chart for Sunday, May, 12, 2024

PUMP Chart by TradingView

ProPetro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.42$9.23
-2.02%		$9.49$9.181.61 million shs$987.98 million
05/09/2024$9.47$9.42
-0.53%		$9.63$9.341.92 million shs$1.01 billion
05/08/2024$9.47$9.47$9.62$9.301.65 million shs$1.01 billion
05/07/2024$9.60$9.47
-1.35%		$9.68$9.391.73 million shs$1.01 billion
05/06/2024$9.29$9.60
+3.34%		$9.79$9.421.63 million shs$1.03 billion
05/03/2024$9.17$9.30
+1.42%		$9.46$9.231.74 million shs$1.00 billion
05/02/2024$8.93$9.17
+2.69%		$9.23$8.911.75 million shs$986.42 million
05/01/2024$8.73$8.93
+2.29%		$9.73$8.675.56 million shs$960.57 million
04/30/2024$9.00$8.73
-3.00%		$8.99$8.652.66 million shs$939.09 million
04/29/2024$8.98$9.00
+0.22%		$9.21$8.961.37 million shs$968.13 million
04/26/2024$8.74$8.98
+2.75%		$9.00$8.70935,971 shs$965.98 million
04/25/2024$8.66$8.74
+0.92%		$8.97$8.582.22 million shs$940.16 million
04/24/2024$8.64$8.66
+0.23%		$8.67$8.431.06 million shs$931.56 million
04/23/2024$8.46$8.64
+2.13%		$8.70$8.341.19 million shs$929.41 million
04/22/2024$8.54$8.46
-0.94%		$8.58$8.281.00 million shs$910.02 million
04/19/2024$8.44$8.53
+1.07%		$8.61$8.411.34 million shs$917.57 million
04/18/2024$8.19$8.44
+3.05%		$8.79$8.223.67 million shs$907.89 million
04/17/2024$8.16$8.19
+0.37%		$8.32$8.062.47 million shs$880.97 million
04/16/2024$8.34$8.16
-2.16%		$8.34$8.091.75 million shs$877.77 million
04/15/2024$8.43$8.34
-1.07%		$8.65$8.332.21 million shs$897.13 million
04/12/2024$8.59$8.44
-1.80%		$8.78$8.401.55 million shs$907.35 million
04/11/2024$8.66$8.59
-0.81%		$8.71$8.45588,941 shs$924.03 million
04/10/2024$8.39$8.66
+3.22%		$8.70$8.251.23 million shs$931.56 million
04/09/2024$8.36$8.39
+0.36%		$8.52$8.32911,265 shs$902.51 million
04/08/2024$8.60$8.36
-2.79%		$8.69$8.36615,340 shs$899.29 million
04/05/2024$8.48$8.59
+1.30%		$8.61$8.372.44 million shs$924.03 million
04/04/2024$8.54$8.48
-0.64%		$8.67$8.431.61 million shs$912.19 million
04/03/2024$7.97$8.54
+7.09%		$8.60$8.011.69 million shs$918.08 million
04/02/2024$7.91$7.97
+0.76%		$8.05$7.881.04 million shs$857.33 million
04/01/2024$8.08$7.91
-2.10%		$8.10$7.871.00 million shs$850.88 million
03/29/2024$8.08$8.08$8.17$7.96761,676 shs$869.17 million
03/28/2024$7.95$8.08
+1.64%		$8.17$7.96761,073 shs$869.17 million
03/27/2024$7.67$7.95
+3.65%		$8.11$7.651.07 million shs$855.18 million
03/26/2024$7.79$7.67
-1.54%		$7.86$7.63905,645 shs$825.06 million
03/25/2024$7.68$7.79
+1.43%		$7.92$7.72739,864 shs$837.97 million
03/22/2024$7.90$7.68
-2.72%		$7.99$7.621.13 million shs$826.14 million
03/21/2024$7.75$7.90
+1.87%		$8.06$7.711.46 million shs$849.27 million
03/20/2024$7.71$7.75
+0.52%		$7.79$7.551.15 million shs$833.67 million
03/19/2024$7.51$7.71
+2.66%		$7.73$7.501.10 million shs$829.37 million
03/18/2024$7.70$7.51
-2.47%		$7.67$7.501.71 million shs$807.85 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$7.53$7.70
+2.26%		$7.73$7.532.29 million shs$848.85 million
03/14/2024$7.47$7.53
+0.80%		$7.65$7.392.02 million shs$830.09 million
03/13/2024$7.41$7.47
+0.81%		$7.55$7.162.07 million shs$823.48 million
03/12/2024$7.36$7.41
+0.68%		$7.44$7.271.37 million shs$816.88 million
03/11/2024$7.34$7.36
+0.27%		$7.41$7.141.48 million shs$811.37 million
03/08/2024$7.37$7.34
-0.41%		$7.47$7.271.31 million shs$809.16 million
03/07/2024$7.14$7.37
+3.22%		$7.44$7.091.34 million shs$812.47 million
03/06/2024$7.10$7.14
+0.63%		$7.36$7.091.77 million shs$787.11 million
03/05/2024$7.08$7.10
+0.21%		$7.20$6.991.66 million shs$782.15 million
03/04/2024$7.52$7.08
-5.85%		$7.53$7.042.30 million shs$780.49 million
03/01/2024$7.40$7.52
+1.62%		$7.65$7.471.50 million shs$829.01 million
02/29/2024$7.31$7.40
+1.23%		$7.58$7.261.96 million shs$815.76 million
02/28/2024$7.54$7.31
-3.05%		$7.62$7.291.39 million shs$805.85 million
02/27/2024$7.38$7.54
+2.17%		$7.75$7.431.81 million shs$831.21 million
02/26/2024$7.44$7.38
-0.81%		$7.73$7.372.61 million shs$813.57 million
02/23/2024$7.41$7.46
+0.61%		$7.54$7.111.80 million shs$821.84 million
02/22/2024$7.85$7.41
-5.61%		$7.75$7.312.47 million shs$816.88 million
02/21/2024$8.23$7.85
-4.62%		$8.40$7.162.97 million shs$865.38 million
02/20/2024$8.30$8.23
-0.84%		$8.37$8.132.01 million shs$907.28 million
02/19/2024$8.30$8.30$8.40$8.101.38 million shs$914.99 million
02/16/2024$8.22$8.30
+0.97%		$8.40$8.101.38 million shs$914.99 million
02/15/2024$7.67$8.22
+7.24%		$8.24$7.791.50 million shs$906.16 million
02/14/2024$7.73$7.67
-0.84%		$7.87$7.621.33 million shs$844.97 million
02/13/2024$7.91$7.73
-2.28%		$7.94$7.601.87 million shs$852.16 million
02/12/2024$7.93$7.91
-0.25%		$8.18$7.872.04 million shs$872.00 million

Related Companies:
This page (NYSE:PUMP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press