Free Trial

Helix Energy Solutions Group (HLX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HLX Stock Alerts
$10.94
+0.12 (+1.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Helix Energy Solutions Group Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-6.73%
3 Month
Performance
+19.36%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+65.33%
Receive HLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Energy Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HLX Stock Chart for Friday, May, 3, 2024

HLX Chart by TradingView

Helix Energy Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.83$10.95
+1.06%		$11.03$10.801.63 million shs$1.67 billion
05/02/2024$10.59$10.83
+2.31%		$10.93$10.621.16 million shs$1.65 billion
05/01/2024$10.74$10.59
-1.44%		$10.81$10.531.12 million shs$1.61 billion
04/30/2024$11.15$10.74
-3.68%		$11.05$10.721.27 million shs$1.64 billion
04/29/2024$11.32$11.15
-1.50%		$11.38$11.111.11 million shs$1.70 billion
04/26/2024$11.30$11.32
+0.13%		$11.45$11.091.61 million shs$1.73 billion
04/25/2024$11.00$11.30
+2.73%		$11.46$10.693.74 million shs$1.73 billion
04/24/2024$11.15$11.00
-1.30%		$11.15$10.791.60 million shs$1.68 billion
04/23/2024$10.84$11.15
+2.81%		$11.16$10.741.63 million shs$1.70 billion
04/22/2024$10.82$10.84
+0.18%		$11.04$10.611.05 million shs$1.66 billion
04/19/2024$10.64$10.82
+1.74%		$10.85$10.481.57 million shs$1.65 billion
04/18/2024$10.68$10.64
-0.42%		$10.96$10.62937,271 shs$1.63 billion
04/17/2024$10.86$10.68
-1.66%		$10.94$10.591.59 million shs$1.63 billion
04/16/2024$11.12$10.86
-2.29%		$11.04$10.681.59 million shs$1.66 billion
04/15/2024$11.60$11.12
-4.18%		$11.67$11.061.94 million shs$1.70 billion
04/12/2024$11.81$11.61
-1.74%		$12.14$11.561.95 million shs$1.77 billion
04/11/2024$11.87$11.81
-0.51%		$11.94$11.771.48 million shs$1.81 billion
04/10/2024$11.73$11.87
+1.19%		$11.90$11.561.34 million shs$1.82 billion
04/09/2024$11.80$11.73
-0.59%		$11.92$11.711.33 million shs$1.79 billion
04/08/2024$11.76$11.80
+0.34%		$11.92$11.711.28 million shs$1.80 billion
04/05/2024$11.51$11.77
+2.30%		$11.78$11.511.48 million shs$1.79 billion
04/04/2024$11.74$11.51
-1.96%		$11.81$11.431.54 million shs$1.75 billion
04/03/2024$11.40$11.74
+2.94%		$11.84$11.382.04 million shs$1.79 billion
04/02/2024$10.95$11.40
+4.11%		$11.41$10.992.68 million shs$1.74 billion
04/01/2024$10.84$10.95
+1.01%		$11.00$10.751.25 million shs$1.67 billion
03/29/2024$10.84$10.84$10.98$10.821.43 million shs$1.65 billion
03/28/2024$10.82$10.84
+0.18%		$10.97$10.821.43 million shs$1.65 billion
03/27/2024$10.71$10.82
+1.07%		$10.89$10.671.48 million shs$1.65 billion
03/26/2024$10.79$10.71
-0.79%		$10.89$10.591.30 million shs$1.63 billion
03/25/2024$10.50$10.79
+2.76%		$10.99$10.541.73 million shs$1.64 billion
03/22/2024$10.42$10.50
+0.77%		$10.54$10.411.55 million shs$1.60 billion
03/21/2024$10.40$10.42
+0.19%		$10.46$10.341.48 million shs$1.59 billion
03/20/2024$10.33$10.40
+0.68%		$10.48$10.21949,861 shs$1.59 billion
03/19/2024$10.06$10.33
+2.73%		$10.35$10.021.01 million shs$1.57 billion
03/18/2024$9.91$10.06
+1.46%		$10.14$9.871.41 million shs$1.53 billion
03/15/2024$9.78$9.91
+1.33%		$10.01$9.813.10 million shs$1.51 billion
03/14/2024$9.74$9.78
+0.41%		$9.92$9.651.50 million shs$1.49 billion
03/13/2024$9.50$9.74
+2.53%		$9.75$9.541.34 million shs$1.48 billion
03/12/2024$9.43$9.50
+0.74%		$9.52$9.291.32 million shs$1.45 billion
03/11/2024$9.55$9.43
-1.26%		$9.56$9.371.56 million shs$1.44 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$9.59$9.55
-0.37%		$9.73$9.471.69 million shs$1.46 billion
03/07/2024$9.36$9.59
+2.40%		$9.65$9.431.33 million shs$1.46 billion
03/06/2024$9.40$9.36
-0.37%		$9.60$9.361.89 million shs$1.43 billion
03/05/2024$9.31$9.40
+0.91%		$9.49$9.301.54 million shs$1.43 billion
03/04/2024$9.57$9.31
-2.72%		$9.61$9.301.88 million shs$1.42 billion
03/01/2024$9.00$9.58
+6.39%		$9.74$9.252.49 million shs$1.44 billion
02/29/2024$9.06$9.00
-0.66%		$9.24$8.912.68 million shs$1.36 billion
02/28/2024$9.11$9.06
-0.49%		$9.32$9.032.67 million shs$1.37 billion
02/27/2024$10.26$9.11
-11.26%		$9.74$8.956.55 million shs$1.37 billion
02/26/2024$10.16$10.26
+0.98%		$10.42$10.061.77 million shs$1.55 billion
02/23/2024$10.21$10.16
-0.49%		$10.36$9.882.59 million shs$1.53 billion
02/22/2024$9.86$10.21
+3.55%		$10.21$9.782.37 million shs$1.54 billion
02/21/2024$9.75$9.86
+1.13%		$9.98$9.741.05 million shs$1.49 billion
02/20/2024$9.80$9.75
-0.51%		$9.89$9.651.26 million shs$1.47 billion
02/19/2024$9.80$9.80$9.89$9.671.21 million shs$1.48 billion
02/16/2024$9.91$9.79
-1.26%		$9.89$9.671.21 million shs$1.47 billion
02/15/2024$9.53$9.91
+3.99%		$9.95$9.621.43 million shs$1.49 billion
02/14/2024$9.43$9.53
+1.11%		$9.60$9.431.13 million shs$1.44 billion
02/13/2024$9.67$9.43
-2.53%		$9.62$9.262.37 million shs$1.42 billion
02/12/2024$9.43$9.67
+2.55%		$9.74$9.411.88 million shs$1.46 billion
02/09/2024$9.46$9.43
-0.32%		$9.50$9.361.17 million shs$1.42 billion
02/08/2024$9.25$9.46
+2.27%		$9.51$9.191.16 million shs$1.42 billion
02/07/2024$9.20$9.25
+0.54%		$9.34$9.081.08 million shs$1.39 billion
02/06/2024$9.09$9.20
+1.21%		$9.29$9.141.52 million shs$1.39 billion
02/05/2024$9.17$9.09
-0.93%		$9.15$8.951.73 million shs$1.37 billion
02/02/2024$9.52$9.17
-3.68%		$9.46$9.161.64 million shs$1.38 billion

Related Companies:
This page (NYSE:HLX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits