Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free NESR Stock Alerts
$10.00
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

National Energy Services Reunited Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+12.99%
3 Month
Performance
+32.45%
6 Month
Performance
+78.57%
Year-To-Date
Performance
+63.93%
1 Year
Performance
+224.68%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NESR Stock Chart for Thursday, May, 9, 2024

NESR Chart by TradingView

National Energy Services Reunited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.00$10.00$10.25$9.55299,544 shs$950 million
05/07/2024$10.10$10.00
-0.99%		$10.30$9.5114,823 shs$950 million
05/06/2024$9.90$10.10
+2.02%		$10.10$9.5027,051 shs$959.50 million
05/03/2024$9.75$9.90
+1.54%		$10.10$9.7578,196 shs$940.50 million
05/02/2024$9.75$9.75$10.01$9.0968,187 shs$926.25 million
05/01/2024$9.90$9.75
-1.52%		$10.00$9.01266,663 shs$926.25 million
04/30/2024$8.97$9.90
+10.37%		$10.00$9.00474,290 shs$940.50 million
04/29/2024$9.00$8.97
-0.33%		$9.25$8.50190,365 shs$852.11 million
04/26/2024$9.00$9.00$9.20$8.60105,693 shs$855 million
04/25/2024$9.00$9.00$9.00$8.70134,723 shs$855 million
04/24/2024$9.00$9.00$9.25$8.99709,279 shs$855 million
04/23/2024$9.20$9.00
-2.17%		$9.10$8.90121,707 shs$855 million
04/22/2024$9.00$9.20
+2.22%		$9.20$7.7567,592 shs$874 million
04/19/2024$9.00$9.00$9.10$8.60150,170 shs$855 million
04/18/2024$8.95$9.00
+0.56%		$9.10$8.90498,675 shs$855 million
04/17/2024$8.95$8.95$9.00$8.89258,903 shs$850.25 million
04/16/2024$8.65$8.95
+3.47%		$8.95$8.59136,299 shs$850.25 million
04/15/2024$8.80$8.65
-1.70%		$8.65$8.5049,240 shs$821.72 million
04/12/2024$8.85$8.80
-0.56%		$8.95$8.507,620 shs$836 million
04/11/2024$8.85$8.85$8.95$8.70250,303 shs$840.72 million
04/10/2024$8.85$8.85$8.95$8.705,046 shs$840.72 million
04/09/2024$8.85$8.85$8.95$8.7572,044 shs$840.75 million
04/08/2024$8.65$8.85
+2.31%		$8.95$8.84151,014 shs$840.75 million
04/05/2024$8.50$8.65
+1.76%		$8.95$8.10288,707 shs$821.75 million
04/04/2024$8.45$8.50
+0.59%		$8.66$8.50266,890 shs$807.50 million
04/03/2024$8.45$8.45$8.55$8.03455,517 shs$802.75 million
04/02/2024$8.10$8.45
+4.32%		$8.55$8.40455,517 shs$802.75 million
04/01/2024$8.00$8.10
+1.25%		$8.19$8.00115,256 shs$769.50 million
03/29/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/28/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/27/2024$8.00$8.00$8.20$7.90191,473 shs$760 million
03/26/2024$8.18$8.00
-2.20%		$8.18$7.95270,687 shs$760 million
03/25/2024$7.90$8.18
+3.54%		$8.18$7.9036,266 shs$777.10 million
03/22/2024$8.00$7.90
-1.25%		$8.19$7.8064,440 shs$750.50 million
03/21/2024$8.00$8.00$8.20$7.90238,226 shs$760 million
03/20/2024$7.95$8.00
+0.63%		$8.18$7.7617,932 shs$760 million
03/19/2024$7.85$7.95
+1.27%		$8.05$7.7549,043 shs$755.25 million
03/18/2024$8.02$7.85
-2.12%		$8.02$7.75130,899 shs$745.75 million
03/15/2024$8.00$8.00$8.02$7.844,556 shs$760 million
03/14/2024$8.00$8.00$8.00$8.004,556 shs$760 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$7.95$8.00
+0.63%		$8.03$7.9595,689 shs$760 million
03/12/2024$7.75$7.95
+2.58%		$8.00$7.7516,934 shs$755.25 million
03/11/2024$7.75$7.75$8.00$7.749,818 shs$736.25 million
03/08/2024$7.69$7.75
+0.78%		$7.75$7.402,565 shs$736.25 million
03/07/2024$7.70$7.69
-0.13%		$7.92$7.60131,132 shs$730.55 million
03/06/2024$7.70$7.70$7.70$7.7016 shs$731.50 million
03/05/2024$7.70$7.70$8.00$7.60161,174 shs$731.50 million
03/04/2024$7.75$7.70
-0.65%		$7.75$7.4313,819 shs$731.50 million
03/01/2024$7.80$7.75
-0.64%		$7.80$7.55279,240 shs$736.25 million
02/29/2024$7.85$7.80
-0.64%		$7.80$7.6046,534 shs$741 million
02/28/2024$8.05$7.85
-2.48%		$8.00$7.58154,262 shs$745.75 million
02/27/2024$8.00$8.05
+0.63%		$8.05$7.9725,814 shs$764.75 million
02/26/2024$8.50$8.00
-5.88%		$8.01$7.80134,646 shs$807.47 million
02/23/2024$7.60$8.50
+11.84%		$8.50$7.55103,398 shs$807.50 million
02/22/2024$7.40$7.60
+2.70%		$7.60$7.5065,972 shs$721.97 million
02/21/2024$7.80$7.40
-5.13%		$7.80$7.40115,573 shs$703 million
02/20/2024$7.75$7.80
+0.65%		$7.82$6.5141,517 shs$741 million
02/19/2024$7.75$7.75$7.85$6.5112,300 shs$736.25 million
02/16/2024$7.83$7.75
-1.02%		$7.80$6.5112,365 shs$736.25 million
02/15/2024$7.40$7.83
+5.81%		$7.83$7.4042,229 shs$743.85 million
02/14/2024$7.48$7.40
-1.07%		$7.65$7.0090,255 shs$703 million
02/13/2024$7.60$7.48
-1.58%		$7.50$7.481,016 shs$710.60 million
02/12/2024$7.55$7.60
+0.66%		$7.75$7.3674,635 shs$722 million
02/09/2024$7.05$7.55
+7.09%		$7.80$7.0817,271 shs$717.25 million
02/08/2024$7.15$7.05
-1.40%		$7.05$6.904,080 shs$669.75 million

Related Companies:
This page (NASDAQ:NESR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange