Free Trial

Oceaneering International (OII) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free OII Stock Alerts
$22.90
+0.38 (+1.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oceaneering International Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-8.40%
3 Month
Performance
+13.59%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+38.62%
Receive OII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

OII Stock Chart for Saturday, May, 4, 2024

OII Chart by TradingView

Oceaneering International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.52$22.90
+1.69%		$23.40$22.58972,233 shs$2.32 billion
05/02/2024$22.21$22.52
+1.40%		$22.71$22.20794,135 shs$2.28 billion
05/01/2024$22.92$22.21
-3.10%		$23.09$22.17873,285 shs$2.25 billion
04/30/2024$24.36$22.92
-5.91%		$24.19$22.861.24 million shs$2.32 billion
04/29/2024$24.90$24.36
-2.17%		$25.10$24.221.01 million shs$2.47 billion
04/26/2024$24.55$24.90
+1.43%		$24.94$24.191.10 million shs$2.52 billion
04/25/2024$23.06$24.55
+6.46%		$24.60$22.021.72 million shs$2.49 billion
04/24/2024$23.21$23.06
-0.65%		$23.32$22.681.04 million shs$2.34 billion
04/23/2024$22.63$23.21
+2.56%		$23.36$22.49999,442 shs$2.35 billion
04/22/2024$22.60$22.63
+0.13%		$22.96$22.02778,624 shs$2.29 billion
04/19/2024$22.28$22.60
+1.44%		$22.74$21.89895,359 shs$2.29 billion
04/18/2024$22.53$22.28
-1.11%		$23.03$22.27698,302 shs$2.26 billion
04/17/2024$22.97$22.53
-1.92%		$23.27$22.51712,931 shs$2.28 billion
04/16/2024$23.44$22.97
-2.01%		$23.28$22.68593,962 shs$2.33 billion
04/15/2024$23.97$23.44
-2.21%		$24.21$23.29669,699 shs$2.38 billion
04/12/2024$24.52$23.98
-2.20%		$24.86$23.76960,432 shs$2.43 billion
04/11/2024$24.42$24.52
+0.41%		$24.52$24.04586,020 shs$2.49 billion
04/10/2024$24.51$24.42
-0.35%		$24.69$24.051.46 million shs$2.48 billion
04/09/2024$25.06$24.51
-2.21%		$25.23$24.47933,482 shs$2.48 billion
04/08/2024$25.20$25.06
-0.56%		$25.44$24.81967,309 shs$2.54 billion
04/05/2024$25.00$25.20
+0.80%		$25.54$24.821.27 million shs$2.55 billion
04/04/2024$25.51$25.00
-2.00%		$25.66$24.89897,661 shs$2.53 billion
04/03/2024$24.79$25.51
+2.90%		$25.55$24.861.35 million shs$2.59 billion
04/02/2024$23.43$24.79
+5.80%		$24.80$23.751.26 million shs$2.50 billion
04/01/2024$23.40$23.43
+0.13%		$23.51$23.06460,559 shs$2.36 billion
03/29/2024$23.37$23.40
+0.13%		$23.70$23.29718,880 shs$2.36 billion
03/28/2024$23.32$23.37
+0.21%		$23.70$23.29718,865 shs$2.36 billion
03/27/2024$22.86$23.32
+2.03%		$23.47$22.91686,500 shs$2.35 billion
03/26/2024$23.32$22.86
-1.99%		$23.57$22.80730,797 shs$2.30 billion
03/25/2024$22.65$23.32
+2.96%		$23.50$22.74720,170 shs$2.35 billion
03/22/2024$22.57$22.65
+0.35%		$22.82$22.48536,367 shs$2.28 billion
03/21/2024$22.05$22.57
+2.36%		$22.68$22.13947,341 shs$2.28 billion
03/20/2024$22.29$22.05
-1.05%		$22.22$21.79991,018 shs$2.22 billion
03/19/2024$21.80$22.29
+2.22%		$22.35$21.79776,160 shs$2.25 billion
03/18/2024$21.79$21.80
+0.05%		$22.16$21.57683,714 shs$2.20 billion
03/15/2024$21.18$21.78
+2.83%		$21.84$21.262.02 million shs$2.20 billion
03/14/2024$20.90$21.18
+1.34%		$21.50$20.71903,979 shs$2.14 billion
03/13/2024$20.46$20.90
+2.18%		$21.18$20.58720,892 shs$2.11 billion
03/12/2024$20.51$20.46
-0.27%		$20.64$20.26445,544 shs$2.06 billion
03/11/2024$20.57$20.51
-0.29%		$20.57$19.93634,342 shs$2.07 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$20.42$20.57
+0.73%		$20.70$20.16587,089 shs$2.07 billion
03/07/2024$20.05$20.42
+1.85%		$20.70$20.13574,241 shs$2.06 billion
03/06/2024$20.13$20.05
-0.40%		$20.59$19.88600,641 shs$2.02 billion
03/05/2024$20.37$20.13
-1.18%		$20.43$19.99648,538 shs$2.03 billion
03/04/2024$20.64$20.37
-1.31%		$20.89$20.21878,087 shs$2.05 billion
03/01/2024$19.75$20.64
+4.51%		$21.02$20.13838,612 shs$2.08 billion
02/29/2024$20.77$19.75
-4.91%		$21.00$19.681.75 million shs$1.99 billion
02/28/2024$21.38$20.77
-2.85%		$21.40$20.60725,440 shs$2.09 billion
02/27/2024$21.91$21.38
-2.42%		$22.18$21.25920,092 shs$2.15 billion
02/26/2024$21.97$21.91
-0.27%		$22.16$21.33947,410 shs$2.21 billion
02/23/2024$22.53$21.97
-2.51%		$22.90$20.261.71 million shs$2.21 billion
02/22/2024$21.90$22.53
+2.88%		$22.60$21.80926,341 shs$2.27 billion
02/21/2024$21.69$21.90
+0.99%		$22.22$21.65469,881 shs$2.21 billion
02/20/2024$22.05$21.69
-1.66%		$22.23$21.41801,624 shs$2.18 billion
02/19/2024$22.05$22.05$22.26$21.35812,800 shs$2.22 billion
02/16/2024$21.80$22.06
+1.22%		$22.26$21.37812,791 shs$2.22 billion
02/15/2024$20.76$21.80
+4.99%		$21.86$20.81706,221 shs$2.20 billion
02/14/2024$20.69$20.76
+0.34%		$21.14$20.66557,022 shs$2.09 billion
02/13/2024$21.19$20.69
-2.36%		$21.13$20.40694,871 shs$2.08 billion
02/12/2024$20.63$21.19
+2.71%		$21.30$20.89590,758 shs$2.13 billion
02/09/2024$20.48$20.63
+0.73%		$20.70$20.30564,805 shs$2.08 billion
02/08/2024$20.03$20.48
+2.27%		$20.59$19.89576,494 shs$2.06 billion
02/07/2024$20.25$20.03
-1.11%		$20.45$19.78628,448 shs$2.02 billion
02/06/2024$20.22$20.25
+0.15%		$20.50$20.19500,790 shs$2.04 billion
02/05/2024$20.16$20.22
+0.30%		$20.44$19.76706,806 shs$2.04 billion

Related Companies:
This page (NYSE:OII) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith