Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XPRO Stock Alerts
$19.96
-0.08 (-0.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expro Group Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-3.25%
3 Month
Performance
+13.15%
6 Month
Performance
+35.41%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+15.24%
Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

XPRO Stock Chart for Saturday, May, 11, 2024

XPRO Chart by TradingView

Expro Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.05$19.96
-0.47%		$20.14$19.64468,227 shs$2.21 billion
05/09/2024$19.80$20.05
+1.26%		$20.21$19.87483,748 shs$2.22 billion
05/08/2024$19.66$19.80
+0.71%		$19.89$19.37328,611 shs$2.19 billion
05/07/2024$19.62$19.66
+0.20%		$20.02$19.44446,425 shs$2.17 billion
05/06/2024$19.44$19.62
+0.93%		$20.08$19.54540,553 shs$2.17 billion
05/03/2024$19.27$19.44
+0.88%		$19.79$19.26592,171 shs$2.15 billion
05/02/2024$18.96$19.27
+1.64%		$19.39$19.02505,989 shs$2.13 billion
05/01/2024$18.76$18.96
+1.07%		$19.09$18.71829,219 shs$2.10 billion
04/30/2024$19.50$18.76
-3.79%		$19.39$18.61770,227 shs$2.07 billion
04/29/2024$20.15$19.50
-3.23%		$20.21$19.47889,165 shs$2.16 billion
04/26/2024$19.95$20.14
+0.95%		$20.20$19.52836,929 shs$2.22 billion
04/25/2024$19.22$19.95
+3.80%		$20.41$18.701.50 million shs$2.20 billion
04/24/2024$19.40$19.22
-0.93%		$19.68$19.07842,763 shs$2.12 billion
04/23/2024$19.09$19.40
+1.62%		$19.43$18.70618,541 shs$2.14 billion
04/22/2024$18.81$19.09
+1.49%		$19.29$18.38949,066 shs$2.10 billion
04/19/2024$18.43$18.81
+2.06%		$18.85$18.25849,311 shs$2.07 billion
04/18/2024$18.62$18.43
-1.02%		$18.99$18.27772,049 shs$2.03 billion
04/17/2024$19.21$18.62
-3.07%		$19.31$18.52604,286 shs$2.05 billion
04/16/2024$19.10$19.21
+0.58%		$19.22$18.58630,407 shs$2.12 billion
04/15/2024$19.56$19.10
-2.35%		$20.02$19.09549,978 shs$2.11 billion
04/12/2024$20.63$19.57
-5.16%		$21.01$19.47683,779 shs$2.16 billion
04/11/2024$20.12$20.63
+2.53%		$20.68$19.962.14 million shs$2.27 billion
04/10/2024$19.79$20.12
+1.67%		$20.15$19.231.04 million shs$2.22 billion
04/09/2024$19.59$19.79
+1.02%		$19.82$19.41641,802 shs$2.18 billion
04/08/2024$19.80$19.59
-1.06%		$19.98$19.53420,982 shs$2.16 billion
04/05/2024$19.76$19.80
+0.20%		$19.94$19.60564,478 shs$2.18 billion
04/04/2024$19.60$19.76
+0.82%		$20.36$19.661.02 million shs$2.18 billion
04/03/2024$19.63$19.60
-0.15%		$19.85$19.40799,204 shs$2.16 billion
04/02/2024$19.61$19.63
+0.10%		$20.05$19.30785,247 shs$2.16 billion
04/01/2024$19.97$19.61
-1.80%		$19.95$19.51481,378 shs$2.16 billion
03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion
03/28/2024$20.02$19.97
-0.25%		$20.57$19.931.61 million shs$2.20 billion
03/27/2024$19.47$20.02
+2.85%		$20.05$19.22783,028 shs$2.20 billion
03/26/2024$19.54$19.47
-0.38%		$19.77$19.10601,852 shs$2.14 billion
03/25/2024$19.48$19.54
+0.31%		$20.04$19.40498,535 shs$2.15 billion
03/22/2024$19.57$19.47
-0.51%		$19.77$19.24703,195 shs$2.14 billion
03/21/2024$19.35$19.57
+1.14%		$19.72$19.31890,510 shs$2.15 billion
03/20/2024$19.18$19.35
+0.89%		$19.62$18.90878,986 shs$2.13 billion
03/19/2024$18.56$19.18
+3.34%		$19.19$18.621.41 million shs$2.11 billion
03/18/2024$18.45$18.56
+0.60%		$18.69$18.371.02 million shs$2.04 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$18.54$18.45
-0.49%		$18.70$18.302.00 million shs$2.03 billion
03/14/2024$18.39$18.54
+0.82%		$18.72$18.32602,882 shs$2.04 billion
03/13/2024$18.34$18.39
+0.27%		$18.79$18.30621,882 shs$2.02 billion
03/12/2024$18.30$18.34
+0.22%		$18.35$17.97741,139 shs$2.02 billion
03/11/2024$18.26$18.30
+0.22%		$18.47$17.99471,478 shs$2.01 billion
03/08/2024$18.60$18.26
-1.83%		$18.74$18.16459,659 shs$2.01 billion
03/07/2024$18.18$18.60
+2.31%		$18.68$18.25549,148 shs$2.05 billion
03/06/2024$17.98$18.18
+1.11%		$18.35$17.92476,618 shs$2.00 billion
03/05/2024$18.31$17.98
-1.80%		$18.47$17.96457,391 shs$1.98 billion
03/04/2024$18.86$18.31
-2.92%		$19.05$18.31522,738 shs$2.02 billion
03/01/2024$17.89$18.87
+5.48%		$18.96$17.94690,695 shs$2.08 billion
02/29/2024$18.13$17.89
-1.32%		$18.75$17.791.08 million shs$1.97 billion
02/28/2024$18.55$18.13
-2.26%		$18.57$18.12785,501 shs$2.00 billion
02/27/2024$18.51$18.55
+0.22%		$18.77$18.45471,255 shs$2.04 billion
02/26/2024$18.70$18.51
-1.02%		$18.72$18.28675,757 shs$2.04 billion
02/23/2024$18.93$18.70
-1.19%		$18.88$18.42794,146 shs$2.07 billion
02/22/2024$19.32$18.93
-2.04%		$19.37$18.751.13 million shs$2.09 billion
02/21/2024$19.22$19.32
+0.52%		$20.82$19.062.13 million shs$2.14 billion
02/20/2024$19.09$19.22
+0.68%		$19.36$18.971.49 million shs$2.13 billion
02/19/2024$19.09$19.09$19.37$18.621.50 million shs$2.11 billion
02/16/2024$18.73$19.09
+1.92%		$19.37$18.621.49 million shs$2.11 billion
02/15/2024$17.81$18.73
+5.17%		$18.88$17.88700,915 shs$2.07 billion
02/14/2024$17.70$17.81
+0.62%		$18.08$17.64679,257 shs$1.97 billion
02/13/2024$18.21$17.70
-2.80%		$18.09$17.49747,671 shs$1.96 billion
02/12/2024$17.64$18.21
+3.23%		$18.36$17.77616,803 shs$2.02 billion

Related Companies:
This page (NYSE:XPRO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company