Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free ACDC Stock Alerts
$7.92
-0.02 (-0.25%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProFrac Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-6.27%
3 Month
Performance
+17.68%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-24.57%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ACDC Stock Chart for Tuesday, May, 14, 2024

ACDC Chart by TradingView

ProFrac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.94$7.92
-0.25%		$8.13$7.781.14 million shs$1.26 billion
05/10/2024$8.25$7.94
-3.76%		$8.44$7.791.14 million shs$1.27 billion
05/09/2024$7.09$8.25
+16.36%		$8.50$7.773.18 million shs$1.32 billion
05/08/2024$7.34$7.09
-3.41%		$7.33$7.041.43 million shs$1.13 billion
05/07/2024$7.37$7.34
-0.41%		$7.57$7.27863,614 shs$1.17 billion
05/06/2024$6.96$7.37
+5.89%		$7.39$6.941.15 million shs$1.18 billion
05/03/2024$6.86$6.96
+1.46%		$7.17$6.93893,514 shs$1.11 billion
05/02/2024$6.83$6.86
+0.44%		$6.98$6.741.06 million shs$1.09 billion
05/01/2024$7.27$6.83
-6.05%		$7.37$6.821.31 million shs$1.09 billion
04/30/2024$8.01$7.27
-9.24%		$7.89$7.251.35 million shs$1.16 billion
04/29/2024$8.23$8.01
-2.67%		$8.36$8.01564,474 shs$1.28 billion
04/26/2024$8.10$8.23
+1.60%		$8.30$7.93591,924 shs$1.31 billion
04/25/2024$8.10$8.10$8.12$7.70693,293 shs$1.29 billion
04/24/2024$8.25$8.10
-1.82%		$8.32$8.03522,152 shs$1.29 billion
04/23/2024$8.04$8.25
+2.61%		$8.31$7.89915,304 shs$1.32 billion
04/22/2024$8.11$8.04
-0.86%		$8.12$7.74770,509 shs$1.28 billion
04/19/2024$7.93$8.11
+2.27%		$8.15$7.761.51 million shs$1.29 billion
04/18/2024$7.49$7.93
+5.87%		$8.01$7.451.59 million shs$1.27 billion
04/17/2024$7.96$7.49
-5.90%		$8.11$7.46795,772 shs$1.20 billion
04/16/2024$8.49$7.96
-6.24%		$8.32$7.621.27 million shs$1.27 billion
04/15/2024$8.45$8.49
+0.47%		$9.10$8.471.02 million shs$1.35 billion
04/12/2024$8.29$8.45
+1.93%		$8.51$8.27740,949 shs$1.35 billion
04/11/2024$8.47$8.29
-2.13%		$8.62$8.26842,166 shs$1.32 billion
04/10/2024$8.66$8.47
-2.19%		$8.58$8.33502,680 shs$1.35 billion
04/09/2024$8.75$8.66
-1.03%		$8.99$8.59631,843 shs$1.38 billion
04/08/2024$8.96$8.75
-2.34%		$9.09$8.601.12 million shs$1.40 billion
04/05/2024$8.86$8.96
+1.13%		$8.98$8.71896,242 shs$1.43 billion
04/04/2024$8.96$8.86
-1.12%		$9.07$8.781.23 million shs$1.41 billion
04/03/2024$8.60$8.96
+4.19%		$9.01$8.57893,581 shs$1.43 billion
04/02/2024$8.52$8.60
+0.94%		$8.69$8.49861,168 shs$1.37 billion
04/01/2024$8.36$8.52
+1.91%		$8.66$8.221.38 million shs$1.36 billion
03/29/2024$8.36$8.36$8.50$8.211.17 million shs$1.33 billion
03/28/2024$8.26$8.36
+1.21%		$8.50$8.211.17 million shs$1.33 billion
03/27/2024$8.00$8.26
+3.25%		$8.37$7.781.67 million shs$1.32 billion
03/26/2024$8.30$8.00
-3.61%		$8.37$7.97934,105 shs$1.28 billion
03/25/2024$8.15$8.30
+1.84%		$8.43$8.18721,932 shs$1.32 billion
03/22/2024$8.38$8.15
-2.74%		$8.52$8.08683,219 shs$1.30 billion
03/21/2024$8.21$8.38
+2.07%		$8.48$8.24884,819 shs$1.34 billion
03/20/2024$8.22$8.21
-0.12%		$8.36$7.94908,750 shs$1.31 billion
03/19/2024$7.82$8.22
+5.12%		$8.52$7.621.54 million shs$1.31 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$7.92$7.82
-1.26%		$8.02$7.551.13 million shs$1.25 billion
03/15/2024$7.79$7.92
+1.67%		$8.09$7.791.52 million shs$1.26 billion
03/14/2024$7.37$7.79
+5.70%		$7.87$7.261.63 million shs$1.24 billion
03/13/2024$7.93$7.37
-7.06%		$8.16$7.262.80 million shs$1.17 billion
03/12/2024$7.82$7.93
+1.41%		$7.96$7.69697,814 shs$1.26 billion
03/11/2024$7.80$7.82
+0.26%		$7.91$7.65480,200 shs$1.25 billion
03/08/2024$7.90$7.80
-1.27%		$8.18$7.74531,961 shs$1.24 billion
03/07/2024$7.79$7.90
+1.41%		$8.04$7.76524,642 shs$1.26 billion
03/06/2024$8.31$7.79
-6.26%		$8.52$7.79854,133 shs$1.24 billion
03/05/2024$8.26$8.31
+0.61%		$8.48$8.18566,300 shs$1.32 billion
03/04/2024$8.42$8.26
-1.90%		$8.51$8.21902,033 shs$1.32 billion
03/01/2024$8.18$8.42
+2.93%		$8.54$8.24822,373 shs$1.34 billion
02/29/2024$8.14$8.18
+0.49%		$8.40$8.08963,712 shs$1.30 billion
02/28/2024$8.07$8.14
+0.87%		$8.31$8.00616,415 shs$1.30 billion
02/27/2024$7.56$8.07
+6.75%		$8.11$7.571.17 million shs$1.29 billion
02/26/2024$7.61$7.56
-0.66%		$7.80$7.42882,455 shs$1.20 billion
02/23/2024$7.33$7.61
+3.82%		$7.84$7.121.29 million shs$1.21 billion
02/22/2024$7.36$7.33
-0.41%		$7.38$7.15855,383 shs$1.17 billion
02/21/2024$7.56$7.36
-2.65%		$7.67$7.23571,433 shs$1.17 billion
02/20/2024$7.59$7.56
-0.40%		$7.60$7.46772,856 shs$1.20 billion
02/19/2024$7.59$7.59$7.67$7.25758,500 shs$1.21 billion
02/16/2024$7.34$7.59
+3.41%		$7.67$7.25756,588 shs$1.21 billion
02/15/2024$6.73$7.34
+9.06%		$7.39$6.82883,367 shs$1.17 billion
02/14/2024$6.87$6.73
-2.04%		$6.96$6.71760,999 shs$1.07 billion
02/13/2024$7.25$6.87
-5.24%		$7.15$6.80917,744 shs$1.10 billion

Related Companies:
This page (NASDAQ:ACDC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts