Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free NGS Stock Alerts
$22.44
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Gas Services Group Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-3.19%
3 Month
Performance
+52.86%
6 Month
Performance
+53.28%
Year-To-Date
Performance
+39.55%
1 Year
Performance
+117.86%
Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

NGS Stock Chart for Friday, May, 3, 2024

NGS Chart by TradingView

Natural Gas Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.44$22.44$22.93$22.3545,098 shs$279.15 million
05/01/2024$22.11$22.44
+1.49%		$22.56$21.8865,104 shs$279.15 million
04/30/2024$23.64$22.11
-6.47%		$23.65$22.0995,675 shs$275.05 million
04/29/2024$23.79$23.64
-0.63%		$24.22$23.4493,279 shs$294.08 million
04/26/2024$24.07$23.80
-1.12%		$24.06$23.13101,057 shs$296.07 million
04/25/2024$24.23$24.07
-0.66%		$24.28$23.9347,212 shs$299.43 million
04/24/2024$24.21$24.23
+0.08%		$24.90$23.89103,675 shs$301.35 million
04/23/2024$23.72$24.21
+2.07%		$24.45$23.7985,125 shs$301.17 million
04/22/2024$23.39$23.72
+1.41%		$24.10$22.9586,187 shs$295.08 million
04/19/2024$23.43$23.39
-0.17%		$23.83$23.1262,269 shs$290.91 million
04/18/2024$23.12$23.43
+1.32%		$23.90$22.65131,581 shs$291.41 million
04/17/2024$23.36$23.12
-1.03%		$23.75$22.6978,800 shs$287.61 million
04/16/2024$23.94$23.36
-2.42%		$24.10$22.52144,179 shs$290.60 million
04/15/2024$23.52$23.94
+1.79%		$24.24$23.41118,225 shs$297.81 million
04/12/2024$23.39$23.52
+0.56%		$23.78$23.3286,205 shs$292.59 million
04/11/2024$22.88$23.39
+2.23%		$23.51$22.7957,911 shs$290.97 million
04/10/2024$23.12$22.88
-1.04%		$23.21$22.3777,615 shs$284.63 million
04/09/2024$23.45$23.12
-1.41%		$23.42$22.7196,248 shs$287.61 million
04/08/2024$23.62$23.45
-0.72%		$23.81$23.06131,167 shs$291.72 million
04/05/2024$23.52$23.62
+0.43%		$24.39$23.01127,945 shs$293.76 million
04/04/2024$23.18$23.52
+1.47%		$24.07$23.00142,687 shs$292.59 million
04/03/2024$22.67$23.18
+2.25%		$23.97$22.57257,824 shs$288.36 million
04/02/2024$20.25$22.67
+11.95%		$22.84$20.49230,759 shs$282.02 million
04/01/2024$19.43$20.25
+4.22%		$20.36$19.34179,614 shs$251.91 million
03/29/2024$19.43$19.43$19.92$19.1852,930 shs$241.71 million
03/28/2024$19.76$19.43
-1.67%		$19.92$19.1852,861 shs$241.71 million
03/27/2024$19.69$19.76
+0.36%		$20.15$19.2355,226 shs$245.81 million
03/26/2024$19.35$19.69
+1.76%		$19.70$19.0091,588 shs$244.94 million
03/25/2024$18.59$19.35
+4.09%		$19.64$18.25109,545 shs$240.66 million
03/22/2024$18.32$18.58
+1.42%		$18.72$18.3439,363 shs$231.14 million
03/21/2024$18.10$18.32
+1.22%		$18.39$17.9237,043 shs$227.90 million
03/20/2024$17.77$18.10
+1.86%		$18.17$17.4554,563 shs$225.11 million
03/19/2024$16.93$17.77
+4.96%		$17.81$16.8745,536 shs$221.06 million
03/18/2024$17.59$16.93
-3.75%		$17.67$16.9346,473 shs$210.61 million
03/15/2024$17.74$17.64
-0.56%		$18.16$17.4589,530 shs$219.39 million
03/14/2024$17.90$17.74
-0.89%		$17.98$17.5938,340 shs$220.69 million
03/13/2024$17.33$17.90
+3.29%		$18.03$17.5039,201 shs$222.68 million
03/12/2024$17.25$17.33
+0.46%		$17.54$17.0539,630 shs$215.59 million
03/11/2024$17.43$17.25
-1.03%		$17.58$16.8942,680 shs$214.54 million
03/08/2024$17.72$17.43
-1.64%		$17.94$17.1639,817 shs$216.83 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$17.78$17.72
-0.34%		$17.90$17.6140,561 shs$220.44 million
03/06/2024$17.73$17.78
+0.28%		$18.36$17.7276,387 shs$221.13 million
03/05/2024$17.71$17.73
+0.11%		$17.99$17.5547,842 shs$220.56 million
03/04/2024$17.21$17.71
+2.91%		$18.00$17.2969,032 shs$220.31 million
03/01/2024$16.75$17.21
+2.75%		$17.47$16.7038,162 shs$214.09 million
02/29/2024$16.40$16.75
+2.13%		$16.90$16.4227,588 shs$208.37 million
02/28/2024$16.60$16.40
-1.20%		$16.86$16.3243,225 shs$204.02 million
02/27/2024$16.05$16.60
+3.43%		$16.61$15.8834,752 shs$206.50 million
02/26/2024$15.94$16.05
+0.69%		$16.26$15.7938,040 shs$199.66 million
02/23/2024$15.62$15.93
+1.98%		$15.94$15.4322,322 shs$198.17 million
02/22/2024$16.05$15.62
-2.68%		$15.92$15.1443,117 shs$194.31 million
02/21/2024$15.74$16.05
+1.97%		$16.41$15.3739,867 shs$199.61 million
02/20/2024$15.45$15.74
+1.88%		$15.89$15.2148,662 shs$195.81 million
02/19/2024$15.45$15.45$15.58$15.0236,100 shs$192.20 million
02/16/2024$15.26$15.47
+1.38%		$15.54$15.0536,114 shs$192.40 million
02/15/2024$14.72$15.26
+3.67%		$15.30$14.6920,009 shs$189.83 million
02/14/2024$14.73$14.72
-0.07%		$14.81$14.3831,917 shs$183.12 million
02/13/2024$15.24$14.73
-3.35%		$15.78$14.4250,050 shs$183.24 million
02/12/2024$14.85$15.24
+2.63%		$15.42$14.7835,790 shs$189.59 million
02/09/2024$14.98$14.88
-0.67%		$14.99$14.5429,810 shs$185.11 million
02/08/2024$14.38$14.98
+4.17%		$14.99$14.3220,596 shs$186.35 million
02/07/2024$14.47$14.38
-0.62%		$14.63$14.0920,990 shs$178.89 million
02/06/2024$14.43$14.47
+0.28%		$14.71$14.3229,373 shs$179.96 million
02/05/2024$14.68$14.43
-1.70%		$14.54$14.3927,502 shs$179.51 million
02/02/2024$14.85$14.68
-1.14%		$14.81$14.2633,577 shs$182.62 million

Related Companies:
This page (NYSE:NGS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press