Free Trial

Cohen & Steers Select Preferred and Income Fund (PSF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PSF Stock Alerts
$19.34
+0.05 (+0.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Select Preferred and Income Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-1.63%
3 Month
Performance
-0.69%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+17.82%
Receive PSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Select Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

PSF Stock Chart for Thursday, May, 9, 2024

PSF Chart by TradingView

Cohen & Steers Select Preferred and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.29$19.34
+0.23%		$19.34$19.2621,548 shs$0.00
05/08/2024$19.44$19.29
-0.77%		$19.46$19.2466,473 shs$0.00
05/07/2024$19.43$19.44
+0.05%		$19.49$19.4226,126 shs$0.00
05/06/2024$19.26$19.43
+0.88%		$19.43$19.2824,871 shs$0.00
05/03/2024$19.02$19.26
+1.26%		$19.30$19.0742,459 shs$0.00
05/02/2024$18.97$19.02
+0.26%		$19.08$18.9131,007 shs$0.00
05/01/2024$18.86$18.97
+0.58%		$19.05$18.8737,404 shs$0.00
04/30/2024$18.91$18.86
-0.26%		$19.00$18.8534,540 shs$0.00
04/29/2024$18.84$18.91
+0.37%		$18.95$18.8524,071 shs$0.00
04/26/2024$18.78$18.84
+0.32%		$18.92$18.7917,437 shs$0.00
04/25/2024$18.99$18.78
-1.11%		$18.91$18.7620,608 shs$0.00
04/24/2024$19.04$18.99
-0.26%		$19.07$18.9336,667 shs$0.00
04/23/2024$18.91$19.04
+0.69%		$19.13$18.9242,089 shs$0.00
04/22/2024$18.77$18.91
+0.75%		$18.94$18.7141,176 shs$0.00
04/19/2024$18.73$18.77
+0.21%		$18.82$18.6925,102 shs$0.00
04/18/2024$18.80$18.73
-0.37%		$18.83$18.7320,265 shs$0.00
04/17/2024$18.76$18.80
+0.21%		$18.88$18.7821,910 shs$0.00
04/16/2024$18.63$18.76
+0.70%		$18.79$18.4541,563 shs$0.00
04/15/2024$19.04$18.63
-2.15%		$19.02$18.6348,973 shs$0.00
04/12/2024$19.31$19.04
-1.40%		$19.34$19.0436,040 shs$0.00
04/11/2024$19.43$19.31
-0.62%		$19.47$19.2730,367 shs$0.00
04/10/2024$19.66$19.43
-1.14%		$19.59$19.4229,313 shs$0.00
04/09/2024$19.89$19.66
-1.18%		$19.85$19.6436,985 shs$0.00
04/08/2024$19.86$19.89
+0.15%		$19.95$19.866,553 shs$0.00
04/05/2024$19.89$19.86
-0.15%		$19.90$19.8414,745 shs$0.00
04/04/2024$19.96$19.89
-0.35%		$19.99$19.8526,829 shs$0.00
04/03/2024$19.97$19.96
-0.05%		$20.02$19.9320,436 shs$0.00
04/02/2024$19.99$19.97
-0.10%		$19.97$19.8817,333 shs$0.00
04/01/2024$19.99$19.99$20.04$19.9228,833 shs$0.00
03/29/2024$19.99$19.99$20.06$19.8565,266 shs$0.00
03/28/2024$19.90$19.99
+0.45%		$20.06$19.8565,266 shs$0.00
03/27/2024$19.63$19.90
+1.36%		$19.90$19.6348,239 shs$0.00
03/26/2024$19.61$19.63
+0.12%		$19.72$19.6317,507 shs$0.00
03/25/2024$19.66$19.61
-0.25%		$19.75$19.6029,169 shs$0.00
03/22/2024$19.79$19.66
-0.66%		$19.85$19.6635,930 shs$0.00
03/21/2024$19.77$19.79
+0.10%		$19.86$19.7521,232 shs$0.00
03/20/2024$19.75$19.77
+0.10%		$19.79$19.6117,114 shs$0.00
03/19/2024$19.65$19.75
+0.53%		$19.79$19.6613,200 shs$0.00
03/18/2024$19.65$19.65
-0.03%		$19.71$19.6123,787 shs$0.00
03/15/2024$19.67$19.65
-0.10%		$19.72$19.6513,066 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$19.79$19.67
-0.61%		$19.79$19.6514,004 shs$0.00
03/13/2024$19.71$19.79
+0.41%		$19.82$19.7315,191 shs$0.00
03/12/2024$19.88$19.71
-0.86%		$19.83$19.7127,599 shs$0.00
03/11/2024$19.82$19.88
+0.30%		$19.95$19.8414,807 shs$0.00
03/08/2024$19.78$19.82
+0.20%		$19.84$19.6832,257 shs$0.00
03/07/2024$19.63$19.78
+0.76%		$19.80$19.6333,020 shs$0.00
03/06/2024$19.64$19.63
-0.05%		$19.75$19.6135,155 shs$0.00
03/05/2024$19.65$19.64
-0.05%		$19.73$19.6329,114 shs$0.00
03/04/2024$19.66$19.65
-0.05%		$19.70$19.6023,438 shs$0.00
03/01/2024$19.62$19.66
+0.20%		$19.74$19.6221,813 shs$0.00
02/29/2024$19.53$19.62
+0.46%		$19.63$19.5029,309 shs$0.00
02/28/2024$19.53$19.53$19.57$19.5022,412 shs$0.00
02/27/2024$19.44$19.53
+0.46%		$19.56$19.4528,009 shs$0.00
02/26/2024$19.42$19.44
+0.10%		$19.49$19.2435,156 shs$0.00
02/23/2024$19.37$19.42
+0.26%		$19.52$19.3331,307 shs$0.00
02/22/2024$19.40$19.37
-0.15%		$19.53$19.3722,605 shs$0.00
02/21/2024$19.36$19.40
+0.21%		$19.45$19.3833,500 shs$0.00
02/20/2024$19.28$19.36
+0.41%		$19.37$19.2437,516 shs$0.00
02/19/2024$19.28$19.28$19.33$19.2412,300 shs$0.00
02/16/2024$19.33$19.28
-0.26%		$19.33$19.2412,305 shs$0.00
02/15/2024$19.23$19.33
+0.52%		$19.37$19.1932,393 shs$0.00
02/14/2024$19.11$19.23
+0.63%		$19.24$19.1316,319 shs$0.00
02/13/2024$19.48$19.11
-1.90%		$19.33$19.0732,494 shs$0.00
02/12/2024$19.44$19.48
+0.21%		$19.57$19.4614,397 shs$0.00
02/09/2024$19.42$19.47
+0.26%		$19.50$19.4012,941 shs$0.00
02/08/2024$19.53$19.42
-0.56%		$19.56$19.4218,842 shs$0.00

Related Companies:
This page (NYSE:PSF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media