Free Trial

PROG (PRG) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free PRG Stock Alerts
$36.36
+0.22 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PROG Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+17.82%
3 Month
Performance
+16.88%
6 Month
Performance
+28.39%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+9.88%
Receive PRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROG and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PRG Stock Chart for Saturday, May, 18, 2024

PRG Chart by TradingView

PROG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.13$36.36
+0.64%		$36.46$35.74318,276 shs$1.57 billion
05/16/2024$36.16$36.13
-0.08%		$36.33$35.81165,241 shs$1.56 billion
05/15/2024$35.87$36.16
+0.81%		$36.48$35.94249,306 shs$1.56 billion
05/14/2024$35.55$35.87
+0.90%		$36.57$35.57225,721 shs$1.55 billion
05/13/2024$35.03$35.55
+1.48%		$36.35$35.38169,540 shs$1.53 billion
05/10/2024$35.38$35.05
-0.93%		$35.67$34.79199,488 shs$1.51 billion
05/09/2024$35.03$35.38
+1.00%		$35.56$34.94229,511 shs$1.53 billion
05/08/2024$34.90$35.03
+0.37%		$35.07$34.57166,205 shs$1.51 billion
05/07/2024$34.62$34.90
+0.81%		$35.51$34.66242,803 shs$1.51 billion
05/06/2024$34.48$34.62
+0.41%		$35.18$34.56207,726 shs$1.49 billion
05/03/2024$33.48$34.48
+2.99%		$34.68$33.75215,842 shs$1.51 billion
05/02/2024$33.27$33.48
+0.65%		$33.66$32.84359,682 shs$1.46 billion
05/01/2024$33.23$33.27
+0.11%		$33.80$32.83235,829 shs$1.45 billion
04/30/2024$34.50$33.23
-3.67%		$34.55$33.21272,658 shs$1.45 billion
04/29/2024$34.02$34.50
+1.40%		$34.57$34.08396,334 shs$1.51 billion
04/26/2024$34.92$33.98
-2.71%		$34.94$33.67338,434 shs$1.48 billion
04/25/2024$35.68$34.92
-2.13%		$36.60$34.30393,344 shs$1.53 billion
04/24/2024$32.76$35.68
+8.91%		$36.00$33.23530,372 shs$1.56 billion
04/23/2024$32.28$32.76
+1.49%		$33.65$32.38495,463 shs$1.43 billion
04/22/2024$32.01$32.28
+0.84%		$32.89$31.78309,370 shs$1.41 billion
04/19/2024$30.86$32.00
+3.69%		$32.16$30.87284,813 shs$1.40 billion
04/18/2024$30.68$30.86
+0.59%		$31.23$30.45269,387 shs$1.35 billion
04/17/2024$31.50$30.68
-2.60%		$31.86$30.64237,583 shs$1.34 billion
04/16/2024$31.53$31.50
-0.10%		$31.63$30.87223,193 shs$1.38 billion
04/15/2024$31.67$31.53
-0.44%		$31.98$31.27289,717 shs$1.38 billion
04/12/2024$32.25$31.65
-1.86%		$32.22$31.58224,105 shs$1.38 billion
04/11/2024$32.37$32.25
-0.37%		$32.89$32.00312,003 shs$1.41 billion
04/10/2024$33.90$32.37
-4.51%		$33.71$32.16272,917 shs$1.41 billion
04/09/2024$33.75$33.90
+0.44%		$34.07$33.51205,084 shs$1.48 billion
04/08/2024$33.34$33.75
+1.23%		$33.91$33.31250,342 shs$1.47 billion
04/05/2024$33.01$33.33
+0.97%		$33.47$33.05160,843 shs$1.46 billion
04/04/2024$32.95$33.01
+0.18%		$33.93$32.91259,107 shs$1.44 billion
04/03/2024$33.09$32.95
-0.42%		$33.49$32.81215,024 shs$1.44 billion
04/02/2024$34.37$33.09
-3.72%		$34.32$32.83370,525 shs$1.45 billion
04/01/2024$34.44$34.37
-0.20%		$35.02$34.25234,138 shs$1.50 billion
03/29/2024$34.44$34.44$34.89$34.10307,416 shs$1.50 billion
03/28/2024$34.07$34.44
+1.09%		$34.85$34.10307,416 shs$1.50 billion
03/27/2024$33.72$34.07
+1.04%		$34.43$34.00325,656 shs$1.49 billion
03/26/2024$34.05$33.72
-0.97%		$34.27$33.72365,382 shs$1.47 billion
03/25/2024$34.41$34.05
-1.05%		$34.68$33.87258,441 shs$1.49 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$34.04$34.43
+1.15%		$34.98$33.84266,168 shs$1.50 billion
03/21/2024$33.26$34.04
+2.35%		$34.12$33.33300,243 shs$1.49 billion
03/20/2024$32.62$33.26
+1.96%		$33.52$32.48274,905 shs$1.45 billion
03/19/2024$32.29$32.62
+1.02%		$32.76$31.63290,803 shs$1.43 billion
03/18/2024$32.01$32.29
+0.87%		$32.42$31.61472,041 shs$1.41 billion
03/15/2024$31.96$32.02
+0.19%		$32.51$31.67946,710 shs$1.40 billion
03/14/2024$32.08$31.96
-0.37%		$32.21$31.69475,105 shs$1.40 billion
03/13/2024$31.92$32.08
+0.50%		$32.46$31.51915,642 shs$1.40 billion
03/12/2024$31.76$31.92
+0.50%		$32.24$31.30419,791 shs$1.39 billion
03/11/2024$32.04$31.76
-0.87%		$32.25$30.78479,125 shs$1.39 billion
03/08/2024$31.41$32.04
+2.01%		$32.95$31.92541,767 shs$1.40 billion
03/07/2024$31.87$31.41
-1.44%		$32.31$31.12405,842 shs$1.37 billion
03/06/2024$32.16$31.87
-0.90%		$32.76$31.16504,949 shs$1.39 billion
03/05/2024$31.83$32.16
+1.04%		$32.71$31.66490,585 shs$1.41 billion
03/04/2024$31.40$31.83
+1.37%		$31.89$31.26449,422 shs$1.39 billion
03/01/2024$30.88$31.41
+1.72%		$31.49$30.43396,689 shs$1.40 billion
02/29/2024$29.40$30.88
+5.03%		$31.15$29.99621,715 shs$1.38 billion
02/28/2024$30.15$29.40
-2.49%		$30.32$29.39357,949 shs$1.31 billion
02/27/2024$29.30$30.15
+2.90%		$30.44$29.20347,001 shs$1.35 billion
02/26/2024$29.78$29.30
-1.61%		$30.14$29.26399,484 shs$1.31 billion
02/23/2024$28.63$29.78
+4.02%		$29.97$28.55497,270 shs$1.33 billion
02/22/2024$31.85$28.63
-10.11%		$31.95$27.841.23 million shs$1.28 billion
02/21/2024$32.25$31.85
-1.24%		$32.49$29.661.45 million shs$1.42 billion
02/20/2024$31.11$32.25
+3.66%		$32.34$30.48811,007 shs$1.44 billion
02/19/2024$31.11$31.11$31.76$30.81619,100 shs$1.39 billion

Related Companies:
This page (NYSE:PRG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry