Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free MGRC Stock Alerts
$109.00
+0.35 (+0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McGrath RentCorp Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-9.51%
3 Month
Performance
-14.50%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-8.88%
1 Year
Performance
+20.76%
Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MGRC Stock Chart for Sunday, May, 5, 2024

MGRC Chart by TradingView

McGrath RentCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$108.65$109.00
+0.32%		$109.96$108.3361,802 shs$2.68 billion
05/02/2024$106.73$108.65
+1.80%		$108.93$106.74105,102 shs$2.67 billion
05/01/2024$106.66$106.73
+0.07%		$107.61$105.4488,596 shs$2.62 billion
04/30/2024$109.97$106.66
-3.01%		$109.60$106.40114,725 shs$2.62 billion
04/29/2024$111.71$109.97
-1.56%		$112.58$109.96135,085 shs$2.70 billion
04/26/2024$109.30$111.71
+2.20%		$111.92$108.00210,079 shs$2.74 billion
04/25/2024$108.53$109.30
+0.71%		$109.61$107.98117,175 shs$2.68 billion
04/24/2024$107.93$108.53
+0.56%		$108.60$107.52139,765 shs$2.66 billion
04/23/2024$107.66$107.93
+0.25%		$108.84$106.99177,956 shs$2.65 billion
04/22/2024$110.39$107.66
-2.47%		$110.65$105.71285,869 shs$2.64 billion
04/19/2024$110.67$110.39
-0.25%		$111.20$110.04299,349 shs$2.71 billion
04/18/2024$111.53$110.67
-0.77%		$112.32$110.20197,503 shs$2.71 billion
04/17/2024$112.05$111.53
-0.46%		$113.23$111.47160,680 shs$2.73 billion
04/16/2024$113.00$112.05
-0.84%		$112.96$111.66217,345 shs$2.75 billion
04/15/2024$115.00$113.00
-1.74%		$115.61$112.9466,342 shs$2.77 billion
04/12/2024$115.68$115.00
-0.59%		$116.50$114.88126,521 shs$2.82 billion
04/11/2024$117.92$115.68
-1.90%		$118.82$115.57192,836 shs$2.83 billion
04/10/2024$120.18$117.92
-1.88%		$119.54$117.79281,942 shs$2.94 billion
04/09/2024$120.55$120.18
-0.31%		$120.81$119.97210,370 shs$2.94 billion
04/08/2024$120.46$120.55
+0.07%		$121.61$120.51247,144 shs$2.95 billion
04/05/2024$120.75$120.46
-0.24%		$121.63$120.27243,844 shs$2.95 billion
04/04/2024$121.22$120.75
-0.39%		$122.40$120.34258,797 shs$2.96 billion
04/03/2024$120.94$121.22
+0.23%		$122.66$120.45462,757 shs$2.97 billion
04/02/2024$120.77$120.94
+0.14%		$121.46$120.15186,380 shs$2.96 billion
04/01/2024$123.37$120.77
-2.11%		$122.74$120.13263,784 shs$2.96 billion
03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion
03/28/2024$122.39$123.37
+0.80%		$123.39$122.37325,199 shs$3.02 billion
03/27/2024$122.24$122.39
+0.12%		$122.80$122.15465,696 shs$3.00 billion
03/26/2024$121.70$122.24
+0.44%		$122.77$121.70146,942 shs$2.99 billion
03/25/2024$121.48$121.70
+0.18%		$122.08$121.43175,800 shs$2.98 billion
03/22/2024$122.66$121.48
-0.96%		$122.99$121.32198,103 shs$2.98 billion
03/21/2024$121.72$122.66
+0.77%		$123.13$121.15234,192 shs$3.01 billion
03/20/2024$120.77$121.72
+0.79%		$122.00$120.14237,262 shs$2.98 billion
03/19/2024$119.13$120.77
+1.38%		$121.17$119.22321,422 shs$2.96 billion
03/18/2024$119.43$119.13
-0.25%		$120.02$119.04216,755 shs$2.92 billion
03/15/2024$119.07$119.43
+0.30%		$120.38$118.15359,654 shs$2.93 billion
03/14/2024$120.21$119.07
-0.95%		$120.76$119.06213,238 shs$2.92 billion
03/13/2024$120.71$120.21
-0.41%		$121.56$120.21283,876 shs$2.95 billion
03/12/2024$120.62$120.71
+0.07%		$120.90$119.59237,718 shs$2.96 billion
03/11/2024$122.11$120.62
-1.22%		$121.99$120.54228,536 shs$2.96 billion
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$122.70$122.11
-0.48%		$123.76$122.11191,188 shs$2.99 billion
03/07/2024$122.25$122.70
+0.37%		$123.41$122.32151,758 shs$3.01 billion
03/06/2024$123.08$122.25
-0.67%		$123.69$121.46458,131 shs$3.00 billion
03/05/2024$124.38$123.08
-1.05%		$124.42$122.82338,416 shs$3.02 billion
03/04/2024$124.72$124.38
-0.27%		$124.98$123.68429,091 shs$3.05 billion
03/01/2024$124.48$124.72
+0.19%		$125.14$124.13235,162 shs$3.06 billion
02/29/2024$124.10$124.48
+0.31%		$125.19$124.01184,746 shs$3.05 billion
02/28/2024$123.81$124.10
+0.23%		$124.87$123.64368,725 shs$3.04 billion
02/27/2024$124.65$123.81
-0.67%		$125.22$123.74339,372 shs$3.03 billion
02/26/2024$124.90$124.65
-0.20%		$125.11$124.31237,474 shs$3.05 billion
02/23/2024$124.82$124.90
+0.06%		$125.73$124.40240,423 shs$3.06 billion
02/22/2024$126.77$124.82
-1.54%		$127.64$123.821.50 million shs$3.06 billion
02/21/2024$128.65$126.77
-1.46%		$128.73$126.74209,176 shs$3.10 billion
02/20/2024$128.51$128.65
+0.11%		$128.94$127.80263,631 shs$3.15 billion
02/19/2024$128.51$128.51$129.28$128.28377,400 shs$3.15 billion
02/16/2024$128.64$128.51
-0.10%		$129.28$128.28377,475 shs$3.15 billion
02/15/2024$128.40$128.64
+0.19%		$129.80$128.23467,317 shs$3.15 billion
02/14/2024$128.58$128.40
-0.14%		$130.19$128.31722,458 shs$3.14 billion
02/13/2024$130.11$128.58
-1.18%		$129.43$128.03632,170 shs$3.15 billion
02/12/2024$129.95$130.11
+0.12%		$130.82$129.78328,655 shs$3.19 billion
02/09/2024$129.74$129.95
+0.16%		$130.57$129.48253,063 shs$3.18 billion
02/08/2024$129.09$129.74
+0.50%		$129.83$128.60476,958 shs$3.18 billion
02/07/2024$128.71$129.09
+0.30%		$130.14$128.30606,622 shs$3.16 billion
02/06/2024$127.48$128.71
+0.96%		$128.95$127.32547,183 shs$3.15 billion
02/05/2024$129.28$127.48
-1.39%		$129.07$127.39541,350 shs$3.12 billion

Related Companies:
This page (NASDAQ:MGRC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry