Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CUBI Stock Alerts
$46.82
-2.71 (-5.47%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Customers Bancorp Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
-11.78%
3 Month
Performance
-13.98%
6 Month
Performance
+17.76%
Year-To-Date
Performance
-18.74%
1 Year
Performance
+114.38%
Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CUBI Stock Chart for Monday, April, 29, 2024

CUBI Chart by TradingView

Customers Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.53$46.82
-5.47%		$48.93$45.001.63 million shs$1.47 billion
04/25/2024$50.07$49.53
-1.08%		$49.90$48.63284,162 shs$1.56 billion
04/24/2024$50.40$50.07
-0.65%		$51.05$49.83287,849 shs$1.58 billion
04/23/2024$48.94$50.40
+2.98%		$50.48$48.85273,241 shs$1.59 billion
04/22/2024$48.22$48.94
+1.49%		$49.34$48.13340,058 shs$1.54 billion
04/19/2024$46.84$48.19
+2.88%		$48.26$46.71335,158 shs$1.52 billion
04/18/2024$46.45$46.84
+0.85%		$47.21$46.49219,873 shs$1.47 billion
04/17/2024$46.32$46.45
+0.28%		$47.33$46.39230,118 shs$1.46 billion
04/16/2024$46.62$46.32
-0.65%		$46.78$45.87268,833 shs$1.46 billion
04/15/2024$49.02$46.62
-4.90%		$49.96$45.63557,920 shs$1.47 billion
04/12/2024$49.87$49.02
-1.70%		$49.67$48.01180,113 shs$1.54 billion
04/11/2024$49.48$49.87
+0.79%		$50.27$49.15137,865 shs$1.57 billion
04/10/2024$52.02$49.48
-4.88%		$51.23$49.32301,619 shs$1.56 billion
04/09/2024$52.92$52.02
-1.69%		$53.21$51.40168,345 shs$1.64 billion
04/08/2024$50.43$52.92
+4.93%		$53.36$50.72257,486 shs$1.67 billion
04/05/2024$49.96$50.43
+0.94%		$50.43$49.58162,128 shs$1.59 billion
04/04/2024$50.95$49.96
-1.93%		$52.13$49.96205,500 shs$1.57 billion
04/03/2024$51.04$50.95
-0.19%		$51.76$50.52137,572 shs$1.60 billion
04/02/2024$51.80$51.04
-1.47%		$51.24$50.30204,922 shs$1.61 billion
04/01/2024$53.06$51.80
-2.37%		$53.32$51.45180,372 shs$1.63 billion
03/29/2024$53.07$53.06
-0.02%		$53.88$52.54313,147 shs$1.67 billion
03/28/2024$52.89$53.07
+0.34%		$53.88$52.58313,124 shs$1.67 billion
03/27/2024$51.63$52.89
+2.44%		$52.92$51.65242,928 shs$1.67 billion
03/26/2024$52.39$51.63
-1.45%		$53.61$51.19233,788 shs$1.63 billion
03/25/2024$51.96$52.39
+0.83%		$53.25$51.86116,100 shs$1.65 billion
03/22/2024$54.32$51.99
-4.29%		$54.48$51.85252,643 shs$1.64 billion
03/21/2024$53.31$54.32
+1.89%		$54.88$53.56301,218 shs$1.71 billion
03/20/2024$50.80$53.31
+4.94%		$54.11$50.55266,167 shs$1.68 billion
03/19/2024$49.96$50.80
+1.68%		$51.15$49.31190,733 shs$1.60 billion
03/18/2024$49.66$49.96
+0.60%		$50.60$49.61239,227 shs$1.57 billion
03/15/2024$48.81$49.66
+1.74%		$50.49$48.26725,029 shs$1.56 billion
03/14/2024$51.92$48.81
-5.99%		$51.81$47.92484,220 shs$1.54 billion
03/13/2024$52.25$51.92
-0.63%		$53.44$51.76277,695 shs$1.63 billion
03/12/2024$53.76$52.25
-2.81%		$53.86$52.24354,938 shs$1.65 billion
03/11/2024$54.78$53.76
-1.86%		$54.97$53.76344,827 shs$1.69 billion
03/08/2024$54.77$54.78
+0.02%		$56.88$54.77353,335 shs$1.73 billion
03/07/2024$54.68$54.77
+0.16%		$55.71$54.37179,210 shs$1.72 billion
03/06/2024$53.96$54.68
+1.33%		$55.64$52.64199,832 shs$1.72 billion
03/05/2024$52.35$53.96
+3.08%		$53.99$51.90265,638 shs$1.70 billion
03/04/2024$54.56$52.35
-4.05%		$56.67$52.21245,424 shs$1.65 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$54.33$54.61
+0.52%		$54.62$51.72276,802 shs$1.71 billion
02/29/2024$53.26$54.33
+2.00%		$54.95$53.96373,527 shs$1.70 billion
02/28/2024$53.64$53.26
-0.71%		$54.36$52.82195,838 shs$1.66 billion
02/27/2024$52.72$53.64
+1.75%		$54.55$53.05174,031 shs$1.68 billion
02/26/2024$52.66$52.72
+0.11%		$53.11$52.03152,209 shs$1.65 billion
02/23/2024$52.60$52.66
+0.11%		$53.14$51.50218,820 shs$1.65 billion
02/22/2024$52.00$52.60
+1.15%		$52.78$51.49184,658 shs$1.64 billion
02/21/2024$52.62$52.00
-1.17%		$52.27$51.25170,207 shs$1.63 billion
02/20/2024$53.51$52.62
-1.67%		$53.03$52.04204,642 shs$1.64 billion
02/19/2024$53.51$53.51$54.59$53.12220,600 shs$1.67 billion
02/16/2024$54.18$53.55
-1.17%		$54.59$53.15220,610 shs$1.67 billion
02/15/2024$52.65$54.18
+2.91%		$55.06$53.29281,842 shs$1.69 billion
02/14/2024$51.26$52.65
+2.71%		$53.36$51.13218,544 shs$1.65 billion
02/13/2024$52.86$51.26
-3.03%		$52.29$50.23309,027 shs$1.60 billion
02/12/2024$51.54$52.86
+2.56%		$53.66$51.51286,110 shs$1.65 billion
02/09/2024$50.30$51.56
+2.50%		$51.59$49.75257,629 shs$1.61 billion
02/08/2024$50.50$50.30
-0.39%		$51.05$49.49379,417 shs$1.57 billion
02/07/2024$50.42$50.50
+0.15%		$50.78$48.70322,240 shs$1.58 billion
02/06/2024$51.27$50.42
-1.66%		$51.82$49.09356,977 shs$1.58 billion
02/05/2024$52.03$51.27
-1.46%		$51.92$49.63318,380 shs$1.60 billion
02/02/2024$52.38$52.03
-0.67%		$52.44$50.59319,847 shs$1.63 billion
02/01/2024$53.44$52.38
-1.98%		$54.00$49.37538,957 shs$1.64 billion
01/31/2024$56.41$53.44
-5.27%		$56.16$53.16489,676 shs$1.67 billion
01/30/2024$56.21$56.41
+0.36%		$56.46$55.62261,475 shs$1.76 billion
01/29/2024$54.43$56.21
+3.27%		$57.03$55.18344,985 shs$1.76 billion

Related Companies:
This page (NYSE:CUBI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry