Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ROIC Stock Alerts
$12.25
-0.11 (-0.89%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-4.45%
3 Month
Performance
-11.36%
6 Month
Performance
+10.56%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-5.99%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ROIC Stock Chart for Monday, April, 29, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.36$12.25
-0.89%		$12.55$12.221.07 million shs$1.56 billion
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion
03/08/2024$12.93$13.01
+0.62%		$13.13$12.88800,545 shs$1.65 billion
03/07/2024$12.84$12.93
+0.70%		$13.05$12.851.47 million shs$1.64 billion
03/06/2024$12.93$12.84
-0.70%		$13.02$12.80974,426 shs$1.63 billion
03/05/2024$13.09$12.93
-1.22%		$13.15$12.93987,281 shs$1.64 billion
03/04/2024$12.94$13.09
+1.16%		$13.12$12.89838,596 shs$1.66 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$12.93$12.94
+0.08%		$13.00$12.78790,326 shs$1.64 billion
02/29/2024$12.87$12.93
+0.47%		$13.04$12.841.51 million shs$1.64 billion
02/28/2024$12.79$12.87
+0.63%		$12.89$12.611.51 million shs$1.63 billion
02/27/2024$12.78$12.79
+0.08%		$12.98$12.751.67 million shs$1.62 billion
02/26/2024$12.94$12.78
-1.24%		$12.96$12.731.04 million shs$1.62 billion
02/23/2024$13.09$12.94
-1.15%		$13.12$12.90750,049 shs$1.64 billion
02/22/2024$13.09$13.09$13.12$12.951.59 million shs$1.66 billion
02/21/2024$12.77$13.09
+2.51%		$13.11$12.701.82 million shs$1.66 billion
02/20/2024$12.82$12.77
-0.39%		$12.95$12.682.12 million shs$1.62 billion
02/19/2024$12.82$12.82$12.90$12.521.63 million shs$1.63 billion
02/16/2024$12.84$12.82
-0.16%		$12.90$12.521.63 million shs$1.62 billion
02/15/2024$12.91$12.84
-0.54%		$13.79$12.672.89 million shs$1.62 billion
02/14/2024$13.06$12.91
-1.15%		$13.24$12.881.69 million shs$1.63 billion
02/13/2024$13.43$13.06
-2.76%		$13.19$12.881.85 million shs$1.65 billion
02/12/2024$13.44$13.43
-0.07%		$13.60$13.401.72 million shs$1.69 billion
02/09/2024$13.75$13.44
-2.25%		$13.76$13.402.57 million shs$1.69 billion
02/08/2024$13.70$13.75
+0.36%		$13.81$13.631.83 million shs$1.73 billion
02/07/2024$13.83$13.70
-0.94%		$13.86$13.691.05 million shs$1.73 billion
02/06/2024$13.56$13.83
+1.99%		$13.92$13.51741,941 shs$1.74 billion
02/05/2024$13.75$13.56
-1.38%		$13.69$13.421.15 million shs$1.71 billion
02/02/2024$13.81$13.75
-0.43%		$13.79$13.411.13 million shs$1.73 billion
02/01/2024$13.59$13.81
+1.62%		$13.81$13.50706,458 shs$1.74 billion
01/31/2024$13.86$13.59
-1.95%		$14.01$13.561.07 million shs$1.71 billion
01/30/2024$13.82$13.86
+0.29%		$13.88$13.731.11 million shs$1.75 billion
01/29/2024$13.98$13.82
-1.14%		$13.97$13.761.53 million shs$1.74 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy