Free Trial

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free OCSL Stock Alerts
$19.18
-0.02 (-0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.39%
3 Month
Performance
-2.14%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-6.07%
1 Year
Performance
+6.32%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OCSL Stock Chart for Tuesday, May, 7, 2024

OCSL Chart by TradingView

Oaktree Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.30$19.20
-0.52%		$19.36$19.17576,317 shs$1.56 billion
05/03/2024$19.29$19.30
+0.05%		$19.46$19.23602,097 shs$1.57 billion
05/02/2024$19.50$19.29
-1.08%		$19.60$19.23585,720 shs$1.52 billion
05/01/2024$19.16$19.50
+1.77%		$19.59$19.15731,775 shs$1.54 billion
04/30/2024$19.87$19.16
-3.57%		$19.50$19.06987,113 shs$1.51 billion
04/29/2024$19.83$19.87
+0.20%		$19.95$19.79495,627 shs$1.57 billion
04/26/2024$19.67$19.83
+0.81%		$19.88$19.70402,679 shs$1.57 billion
04/25/2024$19.69$19.67
-0.10%		$19.75$19.57330,132 shs$1.55 billion
04/24/2024$19.64$19.69
+0.25%		$19.78$19.63361,435 shs$1.55 billion
04/23/2024$19.60$19.64
+0.20%		$19.71$19.56744,717 shs$1.55 billion
04/22/2024$19.74$19.60
-0.71%		$19.78$19.56497,660 shs$1.55 billion
04/19/2024$19.48$19.74
+1.33%		$19.78$19.49509,423 shs$1.56 billion
04/18/2024$19.43$19.48
+0.26%		$19.51$19.39359,384 shs$1.54 billion
04/17/2024$19.29$19.43
+0.73%		$19.48$19.32243,016 shs$1.53 billion
04/16/2024$19.23$19.29
+0.31%		$19.33$19.18417,197 shs$1.52 billion
04/15/2024$19.27$19.23
-0.21%		$19.49$19.20415,375 shs$1.52 billion
04/12/2024$19.48$19.27
-1.08%		$19.51$19.18357,158 shs$1.52 billion
04/11/2024$19.43$19.48
+0.26%		$19.50$19.34609,592 shs$1.54 billion
04/10/2024$19.48$19.43
-0.26%		$19.48$19.36500,506 shs$1.53 billion
04/09/2024$19.52$19.48
-0.20%		$19.55$19.36392,776 shs$1.54 billion
04/08/2024$19.45$19.52
+0.36%		$19.53$19.39659,577 shs$1.54 billion
04/05/2024$19.32$19.45
+0.67%		$19.49$19.31324,563 shs$1.54 billion
04/04/2024$19.42$19.32
-0.51%		$19.61$19.31333,348 shs$1.53 billion
04/03/2024$19.49$19.42
-0.36%		$19.56$19.41493,582 shs$1.53 billion
04/02/2024$19.32$19.49
+0.88%		$19.54$19.25688,401 shs$1.54 billion
04/01/2024$19.66$19.32
-1.73%		$19.65$19.30662,682 shs$1.53 billion
03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion
03/28/2024$19.50$19.66
+0.82%		$19.68$19.44769,786 shs$1.55 billion
03/27/2024$19.41$19.50
+0.46%		$19.59$19.43499,085 shs$1.54 billion
03/26/2024$19.37$19.41
+0.21%		$19.55$19.35511,294 shs$1.53 billion
03/25/2024$19.26$19.37
+0.57%		$19.47$19.26787,558 shs$1.53 billion
03/22/2024$19.35$19.26
-0.47%		$19.38$19.22274,761 shs$1.52 billion
03/21/2024$19.28$19.35
+0.36%		$19.43$19.27419,102 shs$1.53 billion
03/20/2024$19.17$19.28
+0.57%		$19.30$19.06358,782 shs$1.52 billion
03/19/2024$19.03$19.17
+0.74%		$19.21$18.95459,220 shs$1.51 billion
03/18/2024$19.20$19.03
-0.89%		$19.23$19.02673,144 shs$1.50 billion
03/15/2024$19.10$19.20
+0.52%		$19.33$19.10685,872 shs$1.52 billion
03/14/2024$19.70$19.10
-3.05%		$19.31$18.99778,921 shs$1.51 billion
03/13/2024$19.93$19.70
-1.15%		$20.01$19.69997,719 shs$1.56 billion
03/12/2024$19.87$19.93
+0.30%		$19.96$19.83543,254 shs$1.57 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$19.72$19.87
+0.76%		$19.93$19.73612,293 shs$1.57 billion
03/08/2024$19.73$19.72
-0.05%		$19.85$19.72528,681 shs$1.56 billion
03/07/2024$19.66$19.73
+0.36%		$19.78$19.64555,257 shs$1.56 billion
03/06/2024$19.49$19.66
+0.87%		$19.73$19.52675,753 shs$1.55 billion
03/05/2024$19.52$19.49
-0.15%		$19.57$19.45448,255 shs$1.54 billion
03/04/2024$19.67$19.52
-0.76%		$19.71$19.48774,392 shs$1.54 billion
03/01/2024$19.95$19.67
-1.40%		$19.93$19.61819,466 shs$1.55 billion
02/29/2024$19.73$19.95
+1.12%		$19.95$19.76596,971 shs$1.58 billion
02/28/2024$19.98$19.73
-1.25%		$20.00$19.73475,024 shs$1.56 billion
02/27/2024$19.93$19.98
+0.25%		$20.03$19.82509,759 shs$1.58 billion
02/26/2024$20.15$19.93
-1.09%		$20.13$19.88717,101 shs$1.57 billion
02/23/2024$20.14$20.15
+0.05%		$20.44$20.13802,633 shs$1.59 billion
02/22/2024$19.96$20.14
+0.90%		$20.18$19.89505,923 shs$1.59 billion
02/21/2024$20.11$19.96
-0.75%		$20.14$19.87511,373 shs$1.58 billion
02/20/2024$20.23$20.11
-0.59%		$20.27$20.05550,512 shs$1.59 billion
02/19/2024$20.23$20.23$20.32$19.971.20 million shs$1.60 billion
02/16/2024$20.09$20.23
+0.70%		$20.32$19.971.19 million shs$1.60 billion
02/15/2024$19.93$20.09
+0.80%		$20.24$20.001.32 million shs$1.59 billion
02/14/2024$19.84$19.93
+0.45%		$20.02$19.89771,612 shs$1.57 billion
02/13/2024$20.06$19.84
-1.10%		$20.00$19.79545,666 shs$1.57 billion
02/12/2024$19.73$20.06
+1.67%		$20.11$19.73514,431 shs$1.58 billion
02/09/2024$19.68$19.73
+0.25%		$19.76$19.53575,108 shs$1.55 billion
02/08/2024$19.60$19.68
+0.41%		$19.77$19.61841,644 shs$1.55 billion
02/07/2024$19.65$19.60
-0.25%		$19.80$19.59789,791 shs$1.55 billion
02/06/2024$19.52$19.65
+0.67%		$19.67$19.41745,389 shs$1.55 billion

Related Companies:
This page (NASDAQ:OCSL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings