Free Trial

City (CHCO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CHCO Stock Alerts
$104.11
-1.10 (-1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

City Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.11%
3 Month
Performance
-2.25%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+14.17%
Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CHCO Stock Chart for Sunday, April, 28, 2024

CHCO Chart by TradingView

City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$105.21$104.11
-1.05%		$105.40$103.9036,449 shs$1.55 billion
04/25/2024$106.14$105.21
-0.88%		$105.88$103.8563,591 shs$1.56 billion
04/24/2024$103.85$106.14
+2.21%		$106.24$102.5151,866 shs$1.58 billion
04/23/2024$103.54$103.85
+0.30%		$104.34$102.8872,888 shs$1.54 billion
04/22/2024$103.01$103.54
+0.51%		$104.28$102.5954,410 shs$1.54 billion
04/19/2024$99.98$103.01
+3.03%		$103.07$99.4968,393 shs$1.53 billion
04/18/2024$98.70$99.98
+1.30%		$100.43$98.2269,262 shs$1.49 billion
04/17/2024$98.35$98.70
+0.36%		$99.64$98.2858,391 shs$1.47 billion
04/16/2024$99.10$98.35
-0.76%		$98.98$97.5052,426 shs$1.46 billion
04/15/2024$98.78$99.10
+0.32%		$99.27$97.8861,891 shs$1.47 billion
04/12/2024$99.39$98.78
-0.61%		$99.14$98.0057,090 shs$1.47 billion
04/11/2024$98.55$99.39
+0.85%		$99.56$98.0051,832 shs$1.48 billion
04/10/2024$102.20$98.55
-3.57%		$100.32$97.6689,293 shs$1.46 billion
04/09/2024$101.95$102.20
+0.25%		$103.27$101.3236,470 shs$1.52 billion
04/08/2024$101.51$101.95
+0.43%		$102.56$101.4223,237 shs$1.51 billion
04/05/2024$101.62$101.51
-0.11%		$102.13$100.7147,398 shs$1.51 billion
04/04/2024$100.99$101.62
+0.62%		$102.23$101.2253,039 shs$1.51 billion
04/03/2024$100.98$100.99
+0.01%		$101.21$100.0240,839 shs$1.50 billion
04/02/2024$103.22$100.98
-2.17%		$102.05$100.0470,799 shs$1.50 billion
04/01/2024$104.22$103.22
-0.96%		$104.40$102.0552,491 shs$1.53 billion
03/29/2024$104.22$104.22$104.71$103.5592,628 shs$1.55 billion
03/28/2024$104.02$104.22
+0.19%		$104.71$103.6392,628 shs$1.55 billion
03/27/2024$100.90$104.02
+3.09%		$104.11$101.5949,686 shs$1.54 billion
03/26/2024$101.57$100.90
-0.66%		$102.33$100.7048,989 shs$1.50 billion
03/25/2024$102.05$101.57
-0.47%		$103.61$101.1566,704 shs$1.51 billion
03/22/2024$103.78$102.05
-1.67%		$104.02$101.8442,712 shs$1.51 billion
03/21/2024$103.12$103.78
+0.64%		$104.49$103.0349,910 shs$1.54 billion
03/20/2024$100.17$103.12
+2.94%		$104.14$99.8155,535 shs$1.53 billion
03/19/2024$99.43$100.17
+0.74%		$100.62$99.1560,255 shs$1.48 billion
03/18/2024$100.32$99.43
-0.89%		$100.71$99.2755,910 shs$1.47 billion
03/15/2024$99.67$100.32
+0.65%		$101.34$99.21228,174 shs$1.49 billion
03/14/2024$101.56$99.67
-1.86%		$101.56$99.1658,193 shs$1.48 billion
03/13/2024$102.03$101.56
-0.46%		$103.18$101.2546,600 shs$1.51 billion
03/12/2024$103.39$102.03
-1.32%		$103.78$101.9662,245 shs$1.51 billion
03/11/2024$104.62$103.39
-1.18%		$105.33$103.3932,373 shs$1.53 billion
03/08/2024$104.14$104.62
+0.46%		$105.32$103.8440,738 shs$1.55 billion
03/07/2024$104.66$104.14
-0.50%		$105.89$104.1443,368 shs$1.54 billion
03/06/2024$104.75$104.66
-0.09%		$106.19$103.1459,044 shs$1.55 billion
03/05/2024$101.85$104.75
+2.85%		$105.51$102.1263,299 shs$1.55 billion
03/04/2024$100.31$101.85
+1.54%		$103.17$101.3254,727 shs$1.51 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$100.48$100.31
-0.17%		$100.45$98.8860,768 shs$1.49 billion
02/29/2024$99.52$100.48
+0.96%		$101.18$99.5387,304 shs$1.49 billion
02/28/2024$101.04$99.52
-1.50%		$100.62$99.4452,068 shs$1.48 billion
02/27/2024$100.55$101.04
+0.49%		$101.33$99.8752,481 shs$1.50 billion
02/26/2024$101.40$100.55
-0.84%		$102.33$100.3357,698 shs$1.49 billion
02/23/2024$100.41$101.40
+0.99%		$102.96$100.1246,909 shs$1.50 billion
02/22/2024$100.84$100.41
-0.43%		$100.60$99.2050,442 shs$1.49 billion
02/21/2024$101.87$100.84
-1.01%		$101.21$100.2951,045 shs$1.50 billion
02/20/2024$102.70$101.87
-0.81%		$103.29$101.4541,978 shs$1.51 billion
02/19/2024$102.70$102.70$103.94$102.4346,400 shs$1.52 billion
02/16/2024$104.08$102.70
-1.33%		$103.94$102.4346,430 shs$1.52 billion
02/15/2024$100.87$104.08
+3.18%		$104.86$100.9249,954 shs$1.54 billion
02/14/2024$100.02$100.87
+0.85%		$101.28$99.4556,750 shs$1.50 billion
02/13/2024$104.00$100.02
-3.83%		$102.39$99.0093,127 shs$1.48 billion
02/12/2024$101.84$104.00
+2.12%		$104.91$101.4763,448 shs$1.54 billion
02/09/2024$99.60$101.84
+2.25%		$101.97$99.3273,362 shs$1.51 billion
02/08/2024$99.28$99.60
+0.32%		$99.96$98.5543,060 shs$1.48 billion
02/07/2024$99.43$99.28
-0.15%		$100.25$97.5056,915 shs$1.47 billion
02/06/2024$100.43$99.43
-1.00%		$101.00$98.8359,137 shs$1.47 billion
02/05/2024$101.56$100.43
-1.11%		$101.20$99.6475,627 shs$1.49 billion
02/02/2024$102.21$101.56
-0.64%		$102.64$100.6794,022 shs$1.51 billion
02/01/2024$102.21$102.21$103.82$99.2680,024 shs$1.52 billion
01/31/2024$107.71$102.21
-5.11%		$107.02$102.1089,154 shs$1.52 billion
01/30/2024$107.10$107.71
+0.57%		$107.79$106.7034,287 shs$1.60 billion
01/29/2024$106.51$107.10
+0.55%		$107.33$105.9163,650 shs$1.59 billion

Related Companies:
This page (NASDAQ:CHCO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press